Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.83	20.30	19.61	19.63	18,900	+0.35(+1.84%)
Feb 25, 2021	19.08	19.28	19.08	19.28	7,767	+0.37(+1.95%)
Feb 24, 2021	18.98	19.01	18.91	18.91	845	-0.70(-3.57%)
Feb 23, 2021	19.83	20.02	19.61	19.61	3,026	-0.27(-1.36%)
Feb 22, 2021	19.87	19.88	19.70	19.88	3,606	-0.69(-3.33%)
Feb 19, 2021	21.06	21.06	20.57	20.57	800	-0.35(-1.67%)
Feb 18, 2021	20.49	20.92	20.49	20.92	6,032	+0.47(+2.32%)
Feb 17, 2021	20.70	20.70	20.44	20.44	573	-0.26(-1.28%)
Feb 16, 2021	20.70	20.70	20.70	20.70	557	-0.60(-2.82%)
Feb 12, 2021	21.48	21.48	21.30	21.31	700	-0.34(-1.55%)
Feb 11, 2021	21.64	21.64	21.64	21.64	2,087	+0.31(+1.47%)
Feb 10, 2021	21.50	21.50	21.31	21.33	2,706	-0.38(-1.76%)
Feb 09, 2021	21.83	21.83	21.71	21.71	3,066	+0.25(+1.14%)
Feb 08, 2021	21.46	21.46	21.46	21.46	936	-0.93(-4.17%)
Feb 05, 2021	22.18	22.40	22.18	22.40	2,900	-0.19(-0.85%)
Feb 04, 2021	22.53	22.73	22.53	22.59	1,548	-0.17(-0.74%)
Feb 03, 2021	22.76	22.87	22.64	22.76	2,606	-0.99(-4.17%)
Feb 02, 2021	23.38	23.75	23.38	23.75	14,085	-0.34(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.