Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.09	21.19	21.09	21.19	1,822	+0.24(+1.14%)
May 30, 2018	21.56	21.56	20.82	20.96	11,044	-0.86(-3.95%)
May 29, 2018	21.75	21.82	21.75	21.82	231	+0.00(+0.01%)
May 25, 2018		21.82	21.82	21.82	0	+0.97(+4.65%)
May 22, 2018		20.85	20.85	20.85	2	+0.29(+1.40%)
May 21, 2018	20.56	20.56	20.56	20.56	102	-0.17(-0.81%)
May 18, 2018	20.73	20.73	20.73	20.73	104	+0.20(+0.99%)
May 17, 2018	20.53	20.53	20.53	20.53	144	-0.62(-2.93%)
May 16, 2018	20.95	21.18	20.94	21.15	10,339	+0.23(+1.09%)
May 15, 2018	20.92	20.92	20.92	20.92	102	+0.08(+0.40%)
May 14, 2018	20.77	20.83	20.77	20.83	405	-0.03(-0.16%)
May 11, 2018	21.06	21.06	20.87	20.87	675	-0.16(-0.75%)
May 10, 2018	21.03	21.03	21.03	21.03	201	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.