Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.33	25.43	25.23	25.23	750	-0.18(-0.70%)
May 28, 2015	25.44	25.47	25.36	25.41	3,324	+0.05(+0.20%)
May 27, 2015	25.18	25.36	25.18	25.36	503	+0.22(+0.87%)
May 26, 2015	24.64	25.14	24.64	25.14	1,008	+0.39(+1.57%)
May 21, 2015	24.79	24.75	24.75	24.75	504	-0.17(-0.68%)
May 20, 2015	25.20	25.20	24.92	24.92	642	-0.10(-0.40%)
May 19, 2015	24.84	25.02	24.84	25.02	581	+0.29(+1.16%)
May 15, 2015	24.86	24.86	24.73	24.73	41	-0.12(-0.48%)
May 13, 2015	24.55	24.85	24.55	24.85	40	+0.10(+0.40%)
May 12, 2015	24.77	24.81	24.75	24.75	1,351	-0.02(-0.08%)
May 11, 2015	24.39	24.77	24.39	24.77	16,634	+0.49(+2.00%)
May 08, 2015	24.66	24.83	24.29	24.29	1,916	-0.61(-2.45%)
May 07, 2015	24.77	24.94	24.49	24.90	22,101	+0.28(+1.16%)
May 06, 2015	24.21	24.61	24.16	24.61	1,200	+0.28(+1.14%)
May 05, 2015	24.22	24.34	24.22	24.34	354	+0.13(+0.53%)
May 04, 2015	24.17	24.21	24.17	24.21	569	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.