Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.63	25.84	25.63	25.84	2,219	+0.60(+2.38%)
Jan 30, 2014	25.24	25.24	25.24	25.24	1,714	-0.38(-1.49%)
Jan 27, 2014	25.63	25.63	25.63	25.63	0	+1.13(+4.61%)
Jan 23, 2014	24.38	24.50	24.50	24.50	706	+0.15(+0.62%)
Jan 22, 2014	24.04	24.60	24.04	24.35	1,513	-0.19(-0.77%)
Jan 16, 2014	24.54	24.54	24.54	24.54	0	+0.01(+0.04%)
Jan 15, 2014	24.53	24.53	24.53	24.53	30	+0.00(+0.00%)
Jan 14, 2014	24.98	24.98	24.53	24.53	4,992	+0.14(+0.57%)
Jan 10, 2014	24.39	24.39	24.39	24.39	706	-0.35(-1.40%)
Jan 08, 2014	24.73	24.73	24.73	24.73	0	+0.00(+0.00%)
Jan 07, 2014	24.73	24.73	24.73	24.73	318	-0.19(-0.76%)
Jan 06, 2014	24.86	24.92	24.86	24.92	358	+1.04(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.