Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.28	25.28	25.28	25.28	201	+0.04(+0.16%)
Oct 29, 2013	25.24	25.24	25.24	25.24	201	-0.32(-1.24%)
Oct 24, 2013	25.70	25.56	25.56	25.56	18,157	-0.06(-0.22%)
Oct 23, 2013	25.73	25.73	25.60	25.61	655	+0.44(+1.76%)
Oct 22, 2013	25.17	25.17	25.17	25.17	149	-0.27(-1.05%)
Oct 21, 2013	25.43	25.51	25.29	25.44	3,993	+0.11(+0.43%)
Oct 18, 2013	25.44	25.44	25.33	25.33	504	-0.43(-1.65%)
Oct 17, 2013	25.64	25.76	25.50	25.76	3,798	+0.18(+0.70%)
Oct 16, 2013	25.78	25.78	25.58	25.58	403	-0.34(-1.32%)
Oct 15, 2013	25.92	25.92	25.92	25.92	403	-0.17(-0.66%)
Oct 11, 2013	26.09	26.09	26.09	26.09	201	-0.54(-2.04%)
Oct 10, 2013	26.64	26.64	26.64	26.64	329	-0.10(-0.37%)
Oct 09, 2013	26.68	26.90	26.68	26.74	1,916	+0.34(+1.28%)
Oct 08, 2013	26.43	26.43	26.40	26.40	4,685	+0.12(+0.48%)
Oct 07, 2013	26.45	26.53	26.27	26.27	9,963	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.