Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.37	32.43	31.66	32.17	5,775	-0.42(-1.29%)
Aug 30, 2012	32.58	32.59	32.49	32.59	882	+0.44(+1.36%)
Aug 29, 2012	32.09	32.18	32.09	32.15	806	+0.10(+0.31%)
Aug 27, 2012	31.69	32.13	31.69	32.05	11,970	+0.02(+0.06%)
Aug 24, 2012	32.25	32.25	32.03	32.03	356	-0.24(-0.74%)
Aug 23, 2012	32.11	32.27	31.95	32.27	3,046	+0.25(+0.79%)
Aug 21, 2012	31.82	32.02	32.02	32.02	504	+0.12(+0.39%)
Aug 20, 2012	31.86	31.89	31.86	31.89	907	+0.08(+0.25%)
Aug 17, 2012	31.77	31.86	31.77	31.81	2,261	+0.14(+0.44%)
Aug 16, 2012	31.67	31.67	31.67	31.67	176	-0.41(-1.27%)
Aug 15, 2012	32.08	32.10	32.08	32.08	2,219	+0.17(+0.53%)
Aug 14, 2012	31.81	31.91	31.80	31.91	1,412	-0.07(-0.22%)
Aug 13, 2012	31.88	31.98	31.87	31.98	6,014	+0.11(+0.35%)
Aug 09, 2012	31.87	31.87	31.87	31.87	0	-0.36(-1.12%)
Aug 07, 2012	32.23	32.23	32.23	32.23	201	-0.32(-0.97%)
Aug 06, 2012	32.54	32.55	32.54	32.55	518	-0.17(-0.52%)
Aug 03, 2012	32.88	32.88	32.39	32.71	10,659	-0.19(-0.57%)
Aug 02, 2012	32.90	32.90	32.90	32.90	625	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.