Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	58.66	58.95	58.30	58.83	4,578	-0.29(-0.49%)
May 28, 2009	60.85	61.12	58.99	59.11	34,650	-2.21(-3.60%)
May 27, 2009	60.33	61.32	60.13	61.32	8,843	+0.15(+0.24%)
May 26, 2009	61.99	61.99	61.18	61.18	4,704	-0.08(-0.13%)
May 22, 2009	61.45	61.88	61.05	61.26	2,143	-1.04(-1.67%)
May 21, 2009	61.04	62.43	61.04	62.30	9,179	+2.25(+3.75%)
May 20, 2009	59.48	60.05	58.85	60.05	36,686	-0.55(-0.90%)
May 19, 2009	60.88	61.09	60.10	60.59	14,393	-0.14(-0.23%)
May 18, 2009	62.10	62.10	60.73	60.73	5,486	-2.28(-3.62%)
May 15, 2009	61.85	63.18	61.59	63.01	10,203	+1.65(+2.68%)
May 14, 2009	67.41	67.41	61.21	61.36	4,023	-0.47(-0.76%)
May 13, 2009	61.07	61.88	60.61	61.84	3,217	+1.82(+3.04%)
May 12, 2009	60.43	60.97	60.01	60.01	7,933	-0.21(-0.35%)
May 11, 2009	58.85	60.59	58.85	60.22	2,753	+1.38(+2.34%)
May 08, 2009	54.92	59.70	52.42	58.85	14,350	-1.55(-2.56%)
May 06, 2009	61.70	60.39	60.39	60.39	1,714	-2.12(-3.40%)
May 04, 2009	63.07	62.51	62.51	62.51	2,723	-1.76(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.