Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	67.74	67.84	67.74	67.74	423	-0.80(-1.17%)
Jun 27, 2008	68.46	68.58	68.38	68.54	806	-0.76(-1.10%)
Jun 26, 2008	68.19	70.03	68.16	69.30	605	+0.17(+0.24%)
Jun 25, 2008	69.11	70.39	69.11	69.14	1,714	+1.18(+1.74%)
Jun 24, 2008	68.17	68.17	67.91	67.96	3,328	-0.10(-0.15%)
Jun 23, 2008	68.45	68.45	68.06	68.06	554	-1.87(-2.68%)
Jun 20, 2008	70.02	70.02	69.93	69.93	201	+0.59(+0.86%)
Jun 19, 2008	68.85	69.33	68.52	69.33	1,765	+0.89(+1.30%)
Jun 18, 2008	69.08	69.08	68.44	68.44	403	-1.14(-1.64%)
Jun 17, 2008	69.58	69.58	69.58	69.58	0	+0.00(+0.00%)
Jun 16, 2008	69.58	69.58	69.58	69.58	0	+0.00(+0.00%)
Jun 13, 2008	69.58	69.58	69.58	69.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.