Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.61	53.78	52.84	53.61	4,186	+1.08(+2.06%)
May 27, 2010	53.47	53.48	52.53	52.53	4,547	-2.38(-4.33%)
May 26, 2010	54.27	54.91	53.75	54.91	3,503	-0.10(-0.18%)
May 25, 2010	56.09	56.57	54.93	55.01	262,547	+0.48(+0.87%)
May 24, 2010	53.73	54.56	53.73	54.53	4,359	+0.85(+1.59%)
May 21, 2010	55.52	55.59	53.67	53.68	27,845	-0.78(-1.44%)
May 20, 2010	54.60	54.60	53.68	54.46	21,404	+2.45(+4.71%)
May 19, 2010	52.00	52.95	52.00	52.02	3,874	+0.38(+0.73%)
May 18, 2010	50.70	51.85	50.28	51.64	201	-0.05(-0.10%)
May 17, 2010	51.37	52.13	51.36	51.69	12,100	+0.85(+1.68%)
May 14, 2010	50.84	51.19	50.13	50.84	4,746	+1.03(+2.07%)
May 13, 2010	49.53	49.92	49.52	49.81	3,732	+0.33(+0.68%)
May 12, 2010	49.70	49.71	49.40	49.47	2,355	-0.30(-0.59%)
May 11, 2010	49.77	49.77	49.77	49.77	3,189	-0.57(-1.14%)
May 10, 2010	50.13	50.50	50.13	50.34	10,223	-2.00(-3.83%)
May 07, 2010	52.11	52.49	50.95	52.34	6,094	+1.18(+2.31%)
May 06, 2010	49.69	53.12	49.69	51.16	15,685	+1.81(+3.68%)
May 05, 2010	48.98	49.41	48.80	49.35	6,054	+0.68(+1.40%)
May 04, 2010	47.80	48.84	47.80	48.67	6,214	+1.37(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.