Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.53 21.79 21.21 21.52 5,346 +0.52(+2.45%)
Jul 30, 2014 20.98 21.01 20.98 21.01 403 -0.07(-0.33%)
Jul 29, 2014 21.08 21.08 21.01 21.08 1,210 +0.06(+0.28%)
Jul 28, 2014 21.59 21.59 20.92 21.02 40,121 +0.25(+1.19%)
Jul 25, 2014 20.77 20.77 20.77 20.77 1,109 -0.08(-0.38%)
Jul 24, 2014 20.72 20.90 20.72 20.85 12,508 -0.39(-1.82%)
Jul 17, 2014 20.55 21.23 21.23 21.23 504 -0.18(-0.83%)
Jul 14, 2014 21.31 21.41 21.41 21.41 1,109 +0.18(+0.84%)
Jul 08, 2014 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Jul 03, 2014 21.23 21.23 21.23 21.23 201 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.