Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.850 7.036 5.058 5.401 6,955,149 -2.05(-27.55%)
Jan 28, 2021 4.442 7.454 4.328 7.454 10,377,216 +2.86(+62.25%)
Jan 27, 2021 4.560 4.731 3.917 4.594 10,294,431 +1.36(+42.12%)
Jan 26, 2021 3.385 3.411 3.172 3.233 956,651 -0.14(-4.06%)
Jan 25, 2021 3.366 3.514 3.233 3.370 1,305,634 +0.06(+1.72%)
Jan 22, 2021 3.244 3.328 3.122 3.313 744,105 +0.10(+2.96%)
Jan 21, 2021 3.020 3.282 2.970 3.218 748,299 +0.21(+7.09%)
Jan 20, 2021 3.008 3.043 2.925 3.005 651,370 +0.02(+0.51%)
Jan 19, 2021 2.890 3.024 2.852 2.989 748,985 +0.15(+5.22%)
Jan 15, 2021 3.058 3.058 2.822 2.841 1,062,519 -0.21(-6.74%)
Jan 14, 2021 2.906 3.069 2.861 3.046 1,258,981 +0.16(+5.39%)
Jan 13, 2021 2.833 2.890 2.833 2.890 286,214 +0.08(+2.70%)
Jan 12, 2021 2.742 2.925 2.716 2.814 1,214,232 +0.08(+2.92%)
Jan 11, 2021 2.738 2.780 2.670 2.735 1,063,089 -0.04(-1.51%)
Jan 08, 2021 2.864 2.921 2.719 2.776 1,381,196 -0.08(-2.93%)
Jan 07, 2021 3.005 3.005 2.760 2.860 1,499,661 -0.12(-3.96%)
Jan 06, 2021 2.967 3.050 2.837 2.978 794,704 +0.04(+1.29%)
Jan 05, 2021 2.909 3.020 2.662 2.940 2,160,271 +0.06(+2.25%)
Jan 04, 2021 2.757 2.909 2.643 2.875 1,662,055 +0.21(+8.00%)
Dec 31, 2020 2.662 2.662 2.662 6,951,190 -0.31(-10.49%)
Dec 30, 2020 3.229 3.332 2.613 2.974 6,951,190 -0.32(-9.60%)
Dec 29, 2020 3.130 3.944 3.024 3.290 9,574,519 +0.54(+19.64%)
Dec 28, 2020 2.788 2.818 2.700 2.750 639,091 -0.01(-0.28%)
Dec 24, 2020 2.799 2.826 2.731 2.757 371,263 -0.08(-2.68%)
Dec 23, 2020 2.746 2.875 2.738 2.833 363,691 +0.08(+2.90%)
Dec 22, 2020 2.799 2.803 2.712 2.754 337,053 -0.06(-2.03%)
Dec 21, 2020 2.731 2.822 2.708 2.811 327,779 +0.02(+0.54%)
Dec 18, 2020 2.814 2.871 2.792 2.795 332,612 -0.01(-0.27%)
Dec 17, 2020 2.803 2.871 2.788 2.803 296,924 -0.02(-0.67%)
Dec 16, 2020 2.833 2.909 2.807 2.822 307,362 +0.02(+0.68%)
Dec 15, 2020 2.902 2.928 2.803 2.803 520,623 -0.14(-4.90%)
Dec 14, 2020 2.944 3.016 2.906 2.947 421,681 -0.02(-0.64%)
Dec 11, 2020 3.012 3.039 2.898 2.967 600,805 -0.05(-1.76%)
Dec 10, 2020 2.970 3.062 2.894 3.020 509,714 -0.05(-1.49%)
Dec 09, 2020 3.252 3.328 2.993 3.065 607,776 -0.14(-4.50%)
Dec 08, 2020 2.807 3.210 2.807 3.210 772,972 +0.40(+14.36%)
Dec 07, 2020 2.754 2.912 2.666 2.807 457,956 +0.11(+4.09%)
Dec 04, 2020 2.788 2.832 2.662 2.696 514,826 -0.02(-0.56%)
Dec 03, 2020 2.814 2.845 2.624 2.712 530,520 -0.06(-2.33%)
Dec 02, 2020 2.887 2.982 2.662 2.776 570,660 -0.24(-7.83%)
Dec 01, 2020 3.339 3.339 2.906 3.012 454,064 -0.25(-7.69%)
Nov 30, 2020 3.461 3.469 2.852 3.263 564,962 -0.21(-6.02%)
Nov 27, 2020 3.316 3.514 3.271 3.472 376,259 +0.21(+6.53%)
Nov 25, 2020 3.647 3.727 3.119 3.259 618,422 -0.47(-12.55%)
Nov 24, 2020 4.914 5.325 3.510 3.727 3,105,735 +0.42(+12.64%)
Nov 23, 2020 2.731 3.518 2.716 3.309 779,527 +0.65(+24.29%)
Nov 20, 2020 2.415 2.662 2.400 2.662 102,544 +0.19(+7.69%)
Nov 19, 2020 2.309 2.491 2.191 2.472 96,205 +0.02(+0.62%)
Nov 18, 2020 2.449 2.472 2.356 2.457 31,617 +0.01(+0.31%)
Nov 17, 2020 2.396 2.453 2.392 2.449 27,968 +0.03(+1.10%)
Nov 16, 2020 2.362 2.442 2.354 2.423 84,391 -0.00(-0.16%)
Nov 13, 2020 2.424 2.476 2.360 2.426 150,398 -0.03(-1.24%)
Nov 12, 2020 2.111 2.457 2.111 2.457 87,131 +0.31(+14.54%)
Nov 11, 2020 2.168 2.168 2.065 2.145 41,535 +0.03(+1.28%)
Nov 10, 2020 2.111 2.134 2.054 2.118 27,429 +0.00(+0.16%)
Nov 09, 2020 2.122 2.164 2.065 2.115 106,827 +0.07(+3.22%)
Nov 06, 2020 2.073 2.128 2.027 2.049 23,138 -0.04(-1.88%)
Nov 05, 2020 2.058 2.149 2.058 2.088 36,116 +0.00(+0.18%)
Nov 04, 2020 2.004 2.178 2.004 2.084 72,138 +0.04(+2.05%)
Nov 03, 2020 2.111 2.160 2.042 2.042 17,708 -0.07(-3.42%)
Nov 02, 2020 2.149 2.198 2.088 2.115 92,087 +0.04(+2.02%)
Oct 30, 2020 2.206 2.240 2.065 2.073 105,699 -0.13(-5.71%)
Oct 29, 2020 2.278 2.373 2.179 2.198 84,160 -0.03(-1.20%)
Oct 28, 2020 2.004 2.225 1.997 2.225 62,904 +0.22(+10.80%)
Oct 27, 2020 2.001 2.031 1.951 2.008 46,836 +0.06(+3.12%)
Oct 26, 2020 2.016 2.037 1.921 1.947 26,527 -0.07(-3.40%)
Oct 23, 2020 2.092 2.092 2.016 2.016 34,970 -0.06(-3.11%)
Oct 22, 2020 1.940 2.080 1.940 2.080 33,308 +0.05(+2.24%)
Oct 21, 2020 2.039 2.039 1.921 2.035 53,333 -0.02(-0.74%)
Oct 20, 2020 2.016 2.111 2.008 2.050 39,758 -0.04(-2.00%)
Oct 19, 2020 2.347 2.406 2.054 2.092 123,689 -0.18(-8.03%)
Oct 16, 2020 2.232 2.301 2.137 2.274 89,134 +0.12(+5.65%)
Oct 15, 2020 2.039 2.217 2.012 2.153 51,971 +0.13(+6.19%)
Oct 14, 2020 1.997 2.068 1.992 2.027 34,376 -0.00(-0.19%)
Oct 13, 2020 2.016 2.130 1.985 2.031 80,053 +0.04(+1.91%)
Oct 12, 2020 1.974 2.096 1.969 1.993 108,131 +0.01(+0.58%)
Oct 09, 2020 1.989 2.023 1.955 1.981 61,000 -0.01(-0.57%)
Oct 08, 2020 2.012 2.080 1.970 1.993 62,904 +0.00(+0.19%)
Oct 07, 2020 1.978 2.073 1.951 1.989 54,077 +0.03(+1.36%)
Oct 06, 2020 2.008 2.031 1.962 1.962 27,742 +0.00(+0.00%)
Oct 05, 2020 2.008 2.050 1.962 1.962 57,937 -0.05(-2.46%)
Oct 02, 2020 1.997 2.020 1.902 2.012 102,281 +0.02(+0.76%)
Oct 01, 2020 2.099 2.122 1.997 1.997 60,338 -0.11(-5.41%)
Sep 30, 2020 2.027 2.111 2.027 2.111 60,204 +0.09(+4.52%)
Sep 29, 2020 1.909 2.046 1.909 2.020 56,862 +0.08(+4.12%)
Sep 28, 2020 1.890 1.940 1.890 1.940 78,386 +0.05(+2.62%)
Sep 25, 2020 1.852 1.900 1.839 1.890 42,069 -0.02(-1.00%)
Sep 24, 2020 1.856 1.909 1.826 1.909 66,435 +0.06(+3.51%)
Sep 23, 2020 1.894 1.902 1.845 1.845 32,480 -0.07(-3.58%)
Sep 22, 2020 1.875 1.921 1.843 1.913 42,713 +0.05(+2.65%)
Sep 21, 2020 1.826 1.883 1.826 1.864 23,485 +0.00(+0.00%)
Sep 18, 2020 1.924 1.924 1.864 1.864 21,823 -0.05(-2.58%)
Sep 17, 2020 1.883 1.921 1.870 1.913 21,111 +0.03(+1.62%)
Sep 16, 2020 1.921 1.947 1.883 1.883 32,085 -0.02(-1.20%)
Sep 15, 2020 1.962 1.997 1.905 1.905 45,556 -0.08(-3.84%)
Sep 14, 2020 1.947 1.989 1.900 1.981 36,918 +0.06(+3.17%)
Sep 11, 2020 1.978 1.993 1.902 1.921 43,384 -0.02(-1.17%)
Sep 10, 2020 2.016 2.126 1.943 1.943 93,347 +0.00(+0.00%)
Sep 09, 2020 2.061 2.061 1.943 1.943 42,947 -0.11(-5.19%)
Sep 08, 2020 2.020 2.061 1.978 2.050 60,885 +0.09(+4.46%)
Sep 04, 2020 2.058 2.069 1.955 1.962 13,672 -0.01(-0.58%)
Sep 03, 2020 2.054 2.054 1.960 1.974 21,792 -0.10(-4.77%)
Sep 02, 2020 2.217 2.221 2.054 2.073 68,875 -0.06(-2.68%)
Sep 01, 2020 2.206 2.252 1.978 2.130 166,674 -0.06(-2.52%)
Aug 31, 2020 2.495 2.495 2.111 2.185 94,220 -0.27(-11.07%)
Aug 28, 2020 2.400 2.514 2.366 2.457 91,764 +0.14(+5.90%)
Aug 27, 2020 2.252 2.452 2.252 2.320 97,748 +0.02(+0.66%)
Aug 26, 2020 2.377 2.476 2.248 2.305 64,876 -0.03(-1.46%)
Aug 25, 2020 2.282 2.366 2.155 2.339 75,278 -0.06(-2.38%)
Aug 24, 2020 2.434 2.523 2.387 2.396 91,246 +0.02(+0.80%)
Aug 21, 2020 2.472 2.556 2.366 2.377 79,932 +0.00(+0.00%)
Aug 20, 2020 2.457 2.628 2.358 2.377 164,881 +0.02(+0.97%)
Aug 19, 2020 2.510 2.510 2.335 2.354 57,882 -0.13(-5.21%)
Aug 18, 2020 2.533 2.533 2.476 2.484 46,849 -0.06(-2.54%)
Aug 17, 2020 2.571 2.615 2.548 2.548 36,353 -0.07(-2.74%)
Aug 14, 2020 2.537 2.623 2.529 2.620 44,173 +0.05(+2.05%)
Aug 13, 2020 2.548 2.598 2.472 2.567 41,517 -0.00(-0.13%)
Aug 12, 2020 2.598 2.598 2.472 2.570 43,681 +0.06(+2.56%)
Aug 11, 2020 2.541 2.624 2.472 2.506 39,066 +0.00(+0.15%)
Aug 10, 2020 2.312 2.586 2.305 2.503 108,066 +0.19(+8.05%)
Aug 07, 2020 2.115 2.419 2.099 2.316 129,626 +0.18(+8.36%)
Aug 06, 2020 2.149 2.166 2.058 2.137 55,989 -0.01(-0.48%)
Aug 05, 2020 2.035 2.179 2.035 2.148 55,452 -0.00(-0.18%)
Aug 04, 2020 2.149 2.175 2.050 2.152 100,704 +0.04(+1.93%)
Aug 03, 2020 2.145 2.198 2.084 2.111 46,670 -0.02(-1.07%)
Jul 31, 2020 2.141 2.191 2.042 2.134 139,881 +0.24(+12.65%)
Jul 30, 2020 1.875 1.921 1.845 1.894 54,088 -0.01(-0.40%)
Jul 29, 2020 1.791 1.947 1.791 1.902 57,340 +0.13(+7.07%)
Jul 28, 2020 1.883 1.883 1.776 1.776 31,102 -0.05(-2.78%)
Jul 27, 2020 1.997 1.997 1.818 1.827 68,473 -0.10(-5.26%)
Jul 24, 2020 1.940 1.974 1.913 1.928 28,659 -0.03(-1.55%)
Jul 23, 2020 1.997 2.088 1.959 1.959 60,737 +0.01(+0.39%)
Jul 22, 2020 2.020 2.020 1.951 1.951 56,822 -0.03(-1.35%)
Jul 21, 2020 1.997 2.073 1.936 1.978 98,937 +0.04(+1.96%)
Jul 20, 2020 1.940 2.001 1.913 1.940 58,918 +0.04(+2.00%)
Jul 17, 2020 2.092 2.156 1.864 1.902 189,050 -0.14(-6.72%)
Jul 16, 2020 2.016 2.061 1.966 2.039 119,393 +0.02(+0.94%)
Jul 15, 2020 1.962 2.055 1.932 2.020 103,293 +0.09(+4.53%)
Jul 14, 2020 2.025 2.025 1.898 1.932 44,506 -0.03(-1.74%)
Jul 13, 2020 2.020 2.020 1.940 1.966 57,559 -0.06(-3.18%)
Jul 10, 2020 2.149 2.187 1.902 2.031 103,333 -0.10(-4.64%)
Jul 09, 2020 2.179 2.263 2.088 2.130 79,653 -0.02(-1.06%)
Jul 08, 2020 2.210 2.263 2.073 2.153 117,479 -0.00(-0.18%)
Jul 07, 2020 2.210 2.263 2.145 2.156 131,575 -0.01(-0.53%)
Jul 06, 2020 2.206 2.328 2.149 2.168 123,397 -0.03(-1.21%)
Jul 02, 2020 2.172 2.320 2.061 2.194 216,658 +0.03(+1.23%)
Jul 01, 2020 2.244 2.244 2.023 2.168 65,136 -0.13(-5.79%)
Jun 30, 2020 2.084 2.358 2.084 2.301 144,477 +0.13(+6.14%)
Jun 29, 2020 2.168 2.187 2.073 2.168 88,175 +0.06(+3.07%)
Jun 26, 2020 2.092 2.202 2.035 2.103 143,299 +0.01(+0.55%)
Jun 25, 2020 1.924 2.126 1.902 2.092 142,371 +0.16(+8.06%)
Jun 24, 2020 1.841 1.962 1.818 1.936 67,921 +0.10(+5.16%)
Jun 23, 2020 1.791 1.848 1.749 1.841 42,750 +0.08(+4.42%)
Jun 22, 2020 1.826 1.826 1.763 1.763 21,602 -0.02(-1.38%)
Jun 19, 2020 1.825 1.826 1.787 1.788 37,599 +0.01(+0.80%)
Jun 18, 2020 1.807 1.845 1.753 1.773 58,195 +0.00(+0.27%)
Jun 17, 2020 1.841 1.883 1.749 1.768 107,280 -0.03(-1.48%)
Jun 16, 2020 1.791 1.902 1.749 1.795 82,590 -0.03(-1.67%)
Jun 15, 2020 1.826 1.883 1.734 1.826 42,306 -0.03(-1.44%)
Jun 12, 2020 1.776 1.883 1.730 1.852 30,237 +0.05(+2.96%)
Jun 11, 2020 1.761 1.883 1.723 1.799 41,296 -0.03(-1.46%)
Jun 10, 2020 1.902 1.902 1.780 1.826 66,285 -0.08(-4.00%)
Jun 09, 2020 1.940 1.940 1.620 1.902 91,262 -0.01(-0.40%)
Jun 08, 2020 1.761 1.970 1.597 1.909 171,257 +0.14(+7.96%)
Jun 05, 2020 1.788 1.807 1.734 1.768 31,815 +0.04(+2.20%)
Jun 04, 2020 1.799 1.799 1.730 1.730 31,013 -0.03(-1.94%)
Jun 03, 2020 1.826 1.826 1.749 1.765 37,058 -0.05(-2.52%)
Jun 02, 2020 1.852 1.857 1.768 1.810 27,337 -0.03(-1.65%)
Jun 01, 2020 1.829 1.877 1.814 1.841 26,303 +0.02(+0.83%)
May 29, 2020 1.837 1.860 1.776 1.826 33,129 -0.00(-0.21%)
May 28, 2020 1.867 1.894 1.807 1.829 29,548 -0.07(-3.80%)
May 27, 2020 1.875 1.902 1.864 1.902 34,933 +0.02(+0.81%)
May 26, 2020 1.940 1.940 1.871 1.886 30,113 -0.02(-1.20%)
May 22, 2020 1.814 1.959 1.768 1.909 55,742 +0.01(+0.40%)
May 21, 2020 1.886 1.902 1.822 1.902 52,552 -0.02(-0.79%)
May 20, 2020 1.981 1.981 1.852 1.917 31,512 +0.01(+0.40%)
May 19, 2020 1.883 1.940 1.864 1.909 33,702 -0.02(-0.79%)
May 18, 2020 1.921 1.937 1.856 1.924 39,058 +0.01(+0.40%)
May 15, 2020 1.947 1.947 1.807 1.917 66,522 -0.02(-0.79%)
May 14, 2020 1.905 2.001 1.768 1.932 99,068 +0.03(+1.60%)
May 13, 2020 1.940 1.989 1.883 1.902 54,409 -0.04(-2.15%)
May 12, 2020 1.959 1.959 1.913 1.943 38,893 -0.01(-0.39%)
May 11, 2020 1.940 1.977 1.921 1.951 60,574 -0.03(-1.35%)
May 08, 2020 1.978 2.046 1.943 1.978 54,953 +0.05(+2.36%)
May 07, 2020 1.940 1.989 1.913 1.932 52,784 +0.01(+0.59%)
May 06, 2020 1.845 1.962 1.814 1.921 55,589 +0.09(+4.99%)
May 05, 2020 1.826 1.890 1.788 1.829 40,894 -0.05(-2.43%)
May 04, 2020 1.845 1.898 1.826 1.875 30,689 -0.03(-1.40%)
May 01, 2020 1.921 2.039 1.807 1.902 107,540 -0.02(-1.19%)
Apr 30, 2020 2.109 2.130 1.924 1.924 115,204 -0.09(-4.32%)
Apr 29, 2020 1.935 2.026 1.895 2.011 76,326 +0.11(+5.51%)
Apr 28, 2020 1.904 2.007 1.885 1.906 57,902 +0.02(+0.96%)
Apr 27, 2020 1.924 1.924 1.812 1.888 45,064 -0.01(-0.76%)
Apr 24, 2020 2.014 2.014 1.892 1.903 57,116 -0.00(-0.19%)
Apr 23, 2020 1.866 2.033 1.866 1.906 55,745 +0.05(+2.94%)
Apr 22, 2020 1.888 1.967 1.794 1.852 56,501 -0.01(-0.39%)
Apr 21, 2020 1.921 1.948 1.859 1.859 58,303 -0.01(-0.39%)
Apr 20, 2020 1.928 1.943 1.866 1.866 32,341 -0.09(-4.63%)
Apr 17, 2020 1.921 2.001 1.917 1.957 72,292 +0.04(+2.27%)
Apr 16, 2020 1.921 1.990 1.894 1.914 58,187 +0.03(+1.83%)
Apr 15, 2020 1.964 1.964 1.836 1.879 117,847 -0.10(-5.12%)
Apr 14, 2020 1.924 1.990 1.906 1.981 56,233 +0.04(+1.96%)
Apr 13, 2020 1.885 1.994 1.848 1.943 59,599 +0.06(+3.01%)
Apr 09, 2020 1.892 2.021 1.769 1.886 87,468 -0.01(-0.32%)
Apr 08, 2020 1.870 1.910 1.856 1.892 30,823 +0.04(+2.35%)
Apr 07, 2020 1.870 1.888 1.848 1.848 56,098 +0.00(+0.20%)
Apr 06, 2020 1.859 1.899 1.845 1.845 29,576 +0.01(+0.59%)
Apr 03, 2020 1.957 1.957 1.819 1.834 31,731 -0.12(-6.30%)
Apr 02, 2020 1.903 1.972 1.903 1.957 55,466 +0.05(+2.86%)
Apr 01, 2020 2.011 2.044 1.903 1.903 56,010 -0.12(-6.08%)
Mar 31, 2020 1.921 2.026 1.921 2.026 53,711 +0.09(+4.49%)
Mar 30, 2020 1.812 1.939 1.812 1.939 29,052 +0.13(+7.00%)
Mar 27, 2020 1.921 2.026 1.812 1.812 63,462 -0.13(-6.54%)
Mar 26, 2020 1.943 2.046 1.885 1.939 67,736 +0.14(+7.86%)
Mar 25, 2020 1.982 2.030 1.792 1.798 48,016 -0.11(-5.97%)
Mar 24, 2020 1.903 1.921 1.903 1.912 32,070 +0.10(+5.29%)
Mar 23, 2020 2.102 2.229 1.816 1.816 58,628 -0.21(-10.54%)
Mar 20, 2020 1.910 2.030 1.776 2.030 64,566 +0.21(+11.78%)
Mar 19, 2020 1.950 1.950 1.816 1.816 29,932 -0.12(-6.18%)
Mar 18, 2020 1.993 2.084 1.921 1.935 23,227 -0.26(-12.03%)
Mar 17, 2020 2.175 2.319 2.048 2.200 76,663 +0.03(+1.17%)
Mar 16, 2020 2.113 2.249 2.102 2.175 55,943 -0.05(-2.28%)
Mar 13, 2020 2.171 2.294 1.993 2.225 59,599 +0.00(+0.16%)
Mar 12, 2020 2.356 2.580 2.211 2.222 75,744 -0.26(-10.51%)
Mar 11, 2020 2.577 2.725 2.483 2.483 52,028 -0.06(-2.28%)
Mar 10, 2020 2.544 2.773 2.519 2.541 58,747 -0.03(-1.13%)
Mar 09, 2020 2.548 2.638 2.483 2.570 49,694 -0.02(-0.84%)
Mar 06, 2020 2.606 2.664 2.570 2.591 49,390 +0.00(+0.00%)
Mar 05, 2020 2.556 2.618 2.483 2.591 53,129 +0.02(+0.85%)
Mar 04, 2020 2.624 2.649 2.570 2.570 54,597 -0.06(-2.21%)
Mar 03, 2020 2.566 2.664 2.493 2.628 55,841 +0.09(+3.57%)
Mar 02, 2020 2.562 2.577 2.493 2.537 55,753 +0.00(+0.00%)
Feb 28, 2020 2.537 2.580 2.483 2.537 53,529 -0.01(-0.57%)
Feb 27, 2020 2.537 2.620 2.483 2.551 58,904 +0.00(+0.14%)
Feb 26, 2020 2.646 2.715 2.537 2.548 68,876 -0.13(-5.00%)
Feb 25, 2020 2.758 2.758 2.646 2.682 54,324 -0.09(-3.27%)
Feb 24, 2020 2.754 2.809 2.682 2.772 53,223 +0.04(+1.59%)
Feb 21, 2020 2.827 2.838 2.729 2.729 33,386 -0.14(-4.80%)
Feb 20, 2020 2.914 2.914 2.834 2.867 57,022 -0.04(-1.25%)
Feb 19, 2020 2.932 3.015 2.896 2.903 58,363 -0.07(-2.20%)
Feb 18, 2020 2.946 2.986 2.827 2.968 52,163 -0.02(-0.73%)
Feb 14, 2020 2.986 3.059 2.983 2.990 60,703 +0.07(+2.48%)
Feb 13, 2020 2.903 2.956 2.827 2.917 66,986 -0.08(-2.78%)
Feb 12, 2020 2.903 3.015 2.881 3.001 53,176 +0.07(+2.48%)
Feb 11, 2020 2.932 2.946 2.863 2.928 62,036 -0.04(-1.22%)
Feb 10, 2020 2.939 2.965 2.881 2.965 51,725 +0.05(+1.62%)
Feb 07, 2020 2.881 2.957 2.878 2.917 52,149 -0.04(-1.23%)
Feb 06, 2020 2.917 2.965 2.781 2.954 58,736 +0.12(+4.22%)
Feb 05, 2020 2.903 2.925 2.794 2.834 55,902 -0.08(-2.86%)
Feb 04, 2020 2.830 2.968 2.772 2.917 63,780 +0.08(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.