Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.570 -0.020 (-1.25%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.783 2.867 2.588 2.816 46,907 -0.03(-0.89%)
Jan 30, 2020 2.700 2.903 2.700 2.841 49,382 +0.00(+0.00%)
Jan 29, 2020 2.904 2.904 2.754 2.841 62,389 -0.07(-2.49%)
Jan 28, 2020 2.938 2.961 2.617 2.914 69,202 +0.01(+0.50%)
Jan 27, 2020 2.863 2.950 2.859 2.899 41,474 -0.02(-0.74%)
Jan 24, 2020 2.628 2.936 2.588 2.921 60,427 +0.08(+2.94%)
Jan 23, 2020 2.809 2.876 2.723 2.838 49,180 -0.12(-4.04%)
Jan 22, 2020 2.957 2.957 2.537 2.957 109,575 -0.07(-2.39%)
Jan 21, 2020 3.153 3.189 2.896 3.030 74,019 -0.05(-1.65%)
Jan 17, 2020 3.207 3.407 3.081 3.081 61,807 -0.25(-7.41%)
Jan 16, 2020 3.356 3.389 3.298 3.327 58,843 +0.02(+0.55%)
Jan 15, 2020 3.269 3.414 3.269 3.309 52,704 -0.06(-1.83%)
Jan 14, 2020 3.499 3.499 3.349 3.370 53,157 -0.11(-3.13%)
Jan 13, 2020 3.439 3.534 3.370 3.479 52,638 +0.06(+1.70%)
Jan 10, 2020 3.559 3.559 3.316 3.421 52,701 -0.11(-3.02%)
Jan 09, 2020 3.305 3.534 3.280 3.528 67,742 +0.27(+8.15%)
Jan 08, 2020 3.316 3.316 3.262 3.262 37,007 -0.02(-0.55%)
Jan 07, 2020 3.360 3.360 3.280 3.280 28,980 -0.03(-0.98%)
Jan 06, 2020 3.262 3.345 3.102 3.312 22,319 -0.04(-1.30%)
Jan 03, 2020 3.356 3.356 3.356 3.356 275 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.