Indicators

Cango Inc ADR (NY: CANG )

1.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.470	2.520	2.446	2.477	14,864	-0.21(-7.67%)
Jan 30, 2019	2.519	2.683	2.519	2.683	2,599	+0.18(+7.01%)
Jan 29, 2019	2.507	2.507	2.349	2.507	10,244	+0.06(+2.37%)
Jan 28, 2019	2.449	2.449	2.449	2.449	60	+0.00(+0.00%)
Jan 25, 2019	2.449	2.449	2.449	2.449	286	+0.00(+0.00%)
Jan 24, 2019	2.328	2.508	2.328	2.449	8,315	+0.01(+0.37%)
Jan 23, 2019	2.414	2.440	2.414	2.440	3,984	+0.03(+1.27%)
Jan 22, 2019	2.425	2.425	2.410	2.410	3,230	-0.05(-2.04%)
Jan 18, 2019	2.515	2.515	2.460	2.460	3,439	+0.02(+0.86%)
Jan 17, 2019	2.470	2.492	2.439	2.439	13,898	-0.11(-4.25%)
Jan 16, 2019	2.547	2.547	2.547	2.547	409	+0.02(+0.88%)
Jan 15, 2019	2.524	2.524	2.524	2.524	599	+0.01(+0.35%)
Jan 14, 2019	2.516	2.516	2.516	2.516	481	-0.03(-1.22%)
Jan 11, 2019	2.547	2.547	2.547	2.547	286	+0.00(+0.00%)
Jan 10, 2019	2.568	2.571	2.547	2.547	1,843	-0.12(-4.45%)
Jan 07, 2019		2.665	2.665	2.665	0	+0.00(+0.00%)
Jan 04, 2019	2.665	2.707	2.665	2.665	3,152	+0.03(+1.14%)
Jan 03, 2019	2.635	2.635	2.635	2.635	306	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.