Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.270 1.330 1.270 1.308 136,652 +0.03(+2.19%)
Dec 29, 2022 1.300 1.310 1.267 1.280 138,632 -0.02(-1.54%)
Dec 28, 2022 1.280 1.330 1.269 1.300 84,579 +0.00(+0.00%)
Dec 27, 2022 1.340 1.360 1.290 1.300 123,795 -0.04(-2.99%)
Dec 23, 2022 1.360 1.360 1.310 1.340 57,885 -0.01(-0.74%)
Dec 22, 2022 1.340 1.360 1.310 1.350 99,365 +0.02(+1.50%)
Dec 21, 2022 1.270 1.330 1.270 1.330 113,178 +0.05(+3.91%)
Dec 20, 2022 1.270 1.310 1.270 1.280 155,671 -0.01(-0.78%)
Dec 19, 2022 1.280 1.320 1.270 1.290 120,228 -0.01(-0.77%)
Dec 16, 2022 1.280 1.320 1.280 1.300 59,512 +0.00(+0.00%)
Dec 15, 2022 1.300 1.339 1.290 1.300 100,111 -0.01(-0.76%)
Dec 14, 2022 1.300 1.349 1.300 1.310 113,975 -0.05(-3.68%)
Dec 13, 2022 1.390 1.390 1.330 1.360 104,551 +0.03(+2.26%)
Dec 12, 2022 1.310 1.370 1.300 1.330 233,056 -0.01(-0.75%)
Dec 09, 2022 1.320 1.346 1.310 1.340 73,209 +0.03(+2.29%)
Dec 08, 2022 1.310 1.330 1.290 1.310 134,405 -0.02(-1.50%)
Dec 07, 2022 1.340 1.350 1.300 1.330 151,781 +0.00(+0.00%)
Dec 06, 2022 1.390 1.400 1.300 1.330 193,858 -0.01(-0.75%)
Dec 05, 2022 1.420 1.420 1.300 1.340 449,600 -0.05(-3.60%)
Dec 02, 2022 1.330 1.400 1.320 1.390 225,414 +0.10(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.