Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.512	2.681	2.464	2.628	28,696	+0.07(+2.55%)
Nov 27, 2019	2.686	2.686	2.537	2.562	20,970	-0.00(-0.14%)
Nov 26, 2019	2.591	2.628	2.537	2.566	26,199	+0.03(+1.00%)
Nov 25, 2019	2.555	2.660	2.541	2.541	49,707	+0.00(+0.00%)
Nov 22, 2019	2.609	2.609	2.530	2.541	35,870	-0.03(-1.13%)
Nov 21, 2019	2.464	2.584	2.464	2.570	39,912	+0.09(+3.50%)
Nov 20, 2019	2.505	2.505	2.421	2.483	29,154	-0.02(-0.87%)
Nov 19, 2019	2.483	2.624	2.403	2.504	80,799	-0.11(-4.03%)
Nov 18, 2019	2.345	2.609	2.044	2.609	78,045	+0.14(+5.57%)
Nov 15, 2019	2.352	2.530	2.051	2.472	85,536	+0.02(+0.89%)
Nov 14, 2019	2.164	2.490	2.120	2.450	75,388	+0.29(+13.61%)
Nov 13, 2019	2.030	2.156	2.022	2.156	42,037	+0.13(+6.44%)
Nov 12, 2019	2.015	2.048	1.961	2.026	30,136	+0.01(+0.72%)
Nov 11, 2019	1.964	2.022	1.961	2.011	38,819	-0.05(-2.29%)
Nov 08, 2019	1.958	2.084	1.957	2.059	33,386	+0.03(+1.61%)
Nov 07, 2019	2.203	2.208	2.026	2.026	20,622	-0.17(-7.91%)
Nov 06, 2019	2.240	2.287	2.200	2.200	43,814	+0.03(+1.17%)
Nov 05, 2019	1.993	2.175	1.993	2.175	32,388	+0.09(+4.35%)
Nov 04, 2019	2.193	2.193	2.030	2.084	32,677	-0.06(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.