Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

81.43 +0.23 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.43	31.48	31.12	31.36	67,932	+0.31(+0.99%)
Dec 28, 2018	31.48	31.48	30.93	31.05	310,485	-0.02(-0.06%)
Dec 27, 2018	30.43	31.07	29.84	31.07	33,960	+0.22(+0.72%)
Dec 26, 2018	29.23	30.85	29.16	30.85	56,284	+1.87(+6.44%)
Dec 24, 2018	29.46	29.71	28.98	28.98	65,240	-0.84(-2.81%)
Dec 21, 2018	30.60	30.71	29.63	29.82	37,723	-0.78(-2.54%)
Dec 20, 2018	31.03	31.09	30.13	30.59	99,372	-0.71(-2.27%)
Dec 19, 2018	31.91	32.21	30.96	31.31	40,477	-0.47(-1.47%)
Dec 18, 2018	31.97	31.97	31.57	31.77	16,010	+0.29(+0.91%)
Dec 17, 2018	32.05	32.26	31.41	31.49	65,356	-0.88(-2.71%)
Dec 14, 2018	32.74	32.87	32.27	32.36	11,025	-0.84(-2.52%)
Dec 13, 2018	33.47	33.47	33.01	33.20	13,331	-0.07(-0.21%)
Dec 12, 2018	33.68	33.70	33.27	33.27	1,460	+0.37(+1.12%)
Dec 11, 2018	33.55	33.55	32.73	32.90	14,111	-0.00(-0.00%)
Dec 10, 2018	32.54	32.90	32.19	32.90	9,990	+0.20(+0.61%)
Dec 07, 2018	33.82	33.98	32.64	32.70	22,050	-0.55(-1.67%)
Dec 06, 2018	33.01	33.39	32.81	33.26	12,415	-0.41(-1.21%)
Dec 04, 2018	34.91	34.91	33.63	33.67	35,129	-1.38(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.