Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

75.46 -0.39 (-0.51%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.61	65.61	65.14	65.39	27,938	-0.14(-0.22%)
Dec 28, 2023	65.62	65.69	65.50	65.53	16,212	+0.01(+0.02%)
Dec 27, 2023	65.42	65.55	65.30	65.52	36,655	+0.20(+0.31%)
Dec 26, 2023	65.04	65.38	65.04	65.32	14,577	+0.39(+0.60%)
Dec 22, 2023	65.07	65.16	64.68	64.94	15,050	+0.12(+0.18%)
Dec 21, 2023	64.64	64.91	64.41	64.82	20,868	+0.75(+1.17%)
Dec 20, 2023	65.00	65.20	64.07	64.07	17,304	-1.03(-1.58%)
Dec 19, 2023	64.61	65.13	64.61	65.09	24,903	+0.53(+0.82%)
Dec 18, 2023	64.40	64.77	64.40	64.57	19,825	+0.59(+0.93%)
Dec 15, 2023	63.75	64.22	63.75	63.97	29,499	+0.17(+0.27%)
Dec 14, 2023	64.00	64.00	63.48	63.80	50,904	+0.07(+0.11%)
Dec 13, 2023	62.98	63.86	62.98	63.73	28,544	+0.79(+1.25%)
Dec 12, 2023	62.23	62.97	62.18	62.95	31,455	+0.57(+0.91%)
Dec 11, 2023	62.01	62.42	62.01	62.38	14,713	+0.52(+0.84%)
Dec 08, 2023	61.10	61.96	61.10	61.86	90,688	+0.62(+1.02%)
Dec 07, 2023	60.91	61.23	60.85	61.23	22,451	+0.44(+0.72%)
Dec 06, 2023	61.55	61.55	60.72	60.80	52,012	-0.24(-0.40%)
Dec 05, 2023	61.05	61.17	60.82	61.04	58,733	-0.20(-0.33%)
Dec 04, 2023	61.15	61.29	60.90	61.24	66,495	-0.39(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.