Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

34.73 +0.10 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.589	9.289	8.536	9.289	47,513	+0.38(+4.22%)
Feb 27, 2020	9.149	9.261	8.677	8.913	34,438	-0.67(-7.03%)
Feb 26, 2020	10.13	10.17	9.570	9.587	43,976	-0.52(-5.18%)
Feb 25, 2020	10.59	10.60	9.947	10.11	42,215	-0.58(-5.42%)
Feb 24, 2020	10.90	10.90	10.67	10.69	23,993	-0.71(-6.24%)
Feb 21, 2020	11.51	11.58	11.32	11.40	36,891	-0.26(-2.23%)
Feb 20, 2020	11.68	11.85	11.65	11.66	8,201	+0.01(+0.08%)
Feb 19, 2020	11.44	11.70	11.44	11.65	16,249	+0.30(+2.66%)
Feb 18, 2020	11.38	11.41	11.25	11.35	15,778	-0.10(-0.88%)
Feb 14, 2020	11.63	11.63	11.37	11.45	5,139	-0.09(-0.79%)
Feb 13, 2020	11.57	11.74	11.50	11.54	5,203	-0.11(-0.94%)
Feb 12, 2020	11.67	11.89	11.54	11.65	27,864	+0.21(+1.84%)
Feb 11, 2020	11.55	11.58	11.44	11.44	7,371	+0.05(+0.46%)
Feb 10, 2020	11.63	11.63	11.36	11.39	15,091	-0.32(-2.69%)
Feb 07, 2020	11.79	11.79	11.60	11.71	43,287	-0.18(-1.51%)
Feb 06, 2020	11.88	12.02	11.88	11.89	6,430	-0.22(-1.84%)
Feb 05, 2020	11.71	12.13	11.71	12.11	43,323	+0.63(+5.46%)
Feb 04, 2020	11.67	11.68	11.47	11.48	11,058	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.