Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

34.01 +0.00 (+0.01%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.03	15.14	14.77	14.95	109,659	+0.10(+0.70%)
Dec 28, 2018	15.18	15.33	14.82	14.85	85,846	-0.25(-1.65%)
Dec 27, 2018	14.63	15.10	14.46	15.10	90,683	+0.15(+1.04%)
Dec 26, 2018	13.86	14.94	13.60	14.94	157,065	+1.27(+9.25%)
Dec 24, 2018	14.19	14.24	13.67	13.68	32,758	-0.74(-5.12%)
Dec 21, 2018	14.71	14.86	14.29	14.42	118,300	-0.28(-1.92%)
Dec 20, 2018	14.95	15.27	14.61	14.70	68,286	-0.51(-3.38%)
Dec 19, 2018	15.63	15.86	15.16	15.21	17,637	-0.26(-1.66%)
Dec 18, 2018	15.82	15.86	15.43	15.47	79,792	-0.35(-2.22%)
Dec 17, 2018	16.17	16.35	15.75	15.82	58,739	-0.45(-2.74%)
Dec 14, 2018	16.78	16.89	16.24	16.27	18,200	-0.69(-4.09%)
Dec 13, 2018	16.89	17.05	16.86	16.96	17,038	-0.09(-0.55%)
Dec 12, 2018	17.25	17.49	17.05	17.06	452,838	+0.15(+0.91%)
Dec 11, 2018	17.03	17.25	16.88	16.90	84,821	+0.03(+0.15%)
Dec 10, 2018	17.32	17.37	16.68	16.88	72,614	-0.54(-3.10%)
Dec 07, 2018	17.86	18.30	17.42	17.42	40,016	-0.09(-0.49%)
Dec 06, 2018	17.37	17.71	17.05	17.50	60,664	-0.53(-2.95%)
Dec 04, 2018	18.43	18.53	17.94	18.03	47,950	-0.41(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.