Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

54.78 +1.18 (+2.20%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.50	37.49	36.50	37.44	61,912	+0.52(+1.40%)
Jul 28, 2022	36.81	36.97	35.91	36.93	59,377	+0.11(+0.31%)
Jul 27, 2022	35.67	37.03	35.67	36.82	99,582	+1.61(+4.57%)
Jul 26, 2022	35.41	35.61	35.12	35.21	21,634	-0.43(-1.22%)
Jul 25, 2022	35.64	35.67	35.16	35.64	73,574	-0.19(-0.52%)
Jul 22, 2022	36.86	36.86	35.58	35.83	51,081	-1.06(-2.87%)
Jul 21, 2022	36.55	36.88	36.06	36.88	84,514	+0.53(+1.46%)
Jul 20, 2022	35.28	36.45	35.10	36.36	250,340	+1.05(+2.99%)
Jul 19, 2022	34.20	35.38	34.20	35.30	85,908	+1.66(+4.92%)
Jul 18, 2022	34.38	34.51	33.46	33.65	30,677	-0.19(-0.56%)
Jul 15, 2022	33.42	33.83	33.00	33.83	62,160	+0.88(+2.68%)
Jul 14, 2022	31.98	32.99	31.69	32.95	79,499	+0.75(+2.32%)
Jul 13, 2022	31.25	32.35	31.24	32.20	34,555	+0.21(+0.67%)
Jul 12, 2022	32.13	32.35	31.78	31.99	53,854	+0.02(+0.07%)
Jul 11, 2022	32.24	32.28	31.80	31.97	219,505	-0.69(-2.12%)
Jul 08, 2022	31.81	32.72	31.81	32.66	69,984	+0.38(+1.18%)
Jul 07, 2022	31.54	32.41	31.54	32.28	57,711	+1.43(+4.63%)
Jul 06, 2022	30.82	31.13	30.56	30.85	47,636	+0.09(+0.28%)
Jul 05, 2022	29.85	30.77	29.64	30.77	60,040	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.