Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

54.78 +1.18 (+2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.61	20.61	20.43	20.43	48,807	-0.25(-1.20%)
Nov 27, 2019	20.64	20.68	20.59	20.68	44,537	+0.15(+0.73%)
Nov 26, 2019	20.65	20.65	20.49	20.53	57,053	-0.15(-0.71%)
Nov 25, 2019	20.29	20.68	20.29	20.68	71,622	+0.58(+2.87%)
Nov 22, 2019	20.23	20.26	20.04	20.10	71,991	-0.01(-0.07%)
Nov 21, 2019	20.29	20.29	20.05	20.11	83,708	-0.31(-1.54%)
Nov 20, 2019	20.61	20.66	20.33	20.43	149,052	-0.24(-1.17%)
Nov 19, 2019	20.91	20.91	20.64	20.67	56,549	-0.14(-0.66%)
Nov 18, 2019	20.92	20.95	20.81	20.81	125,298	-0.16(-0.75%)
Nov 15, 2019	21.03	21.14	20.90	20.96	248,309	+0.19(+0.92%)
Nov 14, 2019	20.77	20.81	20.70	20.77	68,403	-0.07(-0.35%)
Nov 13, 2019	20.76	20.88	20.62	20.85	108,038	-0.01(-0.03%)
Nov 12, 2019	20.82	20.96	20.79	20.85	93,277	+0.14(+0.66%)
Nov 11, 2019	20.59	20.74	20.54	20.71	37,932	-0.01(-0.05%)
Nov 08, 2019	20.61	20.73	20.49	20.72	94,564	+0.05(+0.25%)
Nov 07, 2019	20.90	20.96	20.62	20.67	106,595	+0.07(+0.33%)
Nov 06, 2019	20.75	20.75	20.45	20.60	71,619	-0.18(-0.88%)
Nov 05, 2019	20.76	20.88	20.68	20.79	45,909	+0.05(+0.24%)
Nov 04, 2019	20.75	20.79	20.65	20.74	66,036	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.