Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

35.38 +0.06 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.46	31.59	31.45	31.57	497,351	+0.22(+0.70%)
Jul 28, 2023	31.36	31.39	31.19	31.36	110,302	+0.18(+0.57%)
Jul 27, 2023	31.54	31.60	31.12	31.18	297,780	-0.20(-0.63%)
Jul 26, 2023	31.27	31.47	31.23	31.38	238,116	-0.10(-0.32%)
Jul 25, 2023	31.21	31.58	31.20	31.47	282,493	+0.22(+0.70%)
Jul 24, 2023	31.18	31.35	31.11	31.26	253,542	+0.13(+0.42%)
Jul 21, 2023	31.15	31.22	31.01	31.13	585,072	+0.14(+0.45%)
Jul 20, 2023	31.03	31.09	30.95	30.99	269,482	-0.01(-0.03%)
Jul 19, 2023	31.03	31.17	30.93	31.00	226,489	+0.04(+0.13%)
Jul 18, 2023	30.65	31.08	30.65	30.96	125,162	+0.29(+0.94%)
Jul 17, 2023	30.47	30.77	30.39	30.67	113,316	+0.19(+0.63%)
Jul 14, 2023	30.74	30.74	30.44	30.48	168,612	-0.25(-0.82%)
Jul 13, 2023	30.76	30.85	30.66	30.73	227,920	+0.07(+0.21%)
Jul 12, 2023	30.77	30.79	30.60	30.66	221,376	+0.12(+0.38%)
Jul 11, 2023	30.27	30.58	30.27	30.55	87,148	+0.35(+1.16%)
Jul 10, 2023	29.87	30.20	29.87	30.20	653,955	+0.29(+0.98%)
Jul 07, 2023	29.69	30.18	29.69	29.91	137,968	+0.16(+0.55%)
Jul 06, 2023	29.86	29.88	29.57	29.74	142,806	-0.40(-1.32%)
Jul 05, 2023	30.26	30.26	30.05	30.14	323,259	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.