Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

35.38 +0.06 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.92	23.09	22.92	23.07	537,360	+0.17(+0.76%)
Jun 27, 2019	22.85	22.93	22.83	22.90	351,505	+0.12(+0.52%)
Jun 26, 2019	22.91	22.94	22.78	22.78	214,038	-0.04(-0.17%)
Jun 25, 2019	23.04	23.04	22.82	22.82	309,091	-0.21(-0.92%)
Jun 24, 2019	23.12	23.12	23.03	23.03	173,570	-0.06(-0.26%)
Jun 21, 2019	23.14	23.19	23.09	23.09	339,206	-0.08(-0.32%)
Jun 20, 2019	23.16	23.23	23.01	23.17	1,126,083	+0.24(+1.03%)
Jun 19, 2019	22.80	22.97	22.74	22.93	371,628	+0.15(+0.67%)
Jun 18, 2019	22.73	22.89	22.73	22.78	360,295	+0.20(+0.87%)
Jun 17, 2019	22.60	22.65	22.58	22.58	151,367	-0.00(-0.01%)
Jun 14, 2019	22.65	22.65	22.55	22.58	441,902	-0.09(-0.39%)
Jun 13, 2019	22.70	22.70	22.60	22.67	232,299	+0.05(+0.24%)
Jun 12, 2019	22.61	22.69	22.56	22.62	359,927	-0.03(-0.11%)
Jun 11, 2019	22.86	22.87	22.58	22.64	358,091	-0.08(-0.35%)
Jun 10, 2019	22.77	22.87	22.71	22.72	367,982	+0.05(+0.22%)
Jun 07, 2019	22.54	22.75	22.54	22.67	409,226	+0.21(+0.94%)
Jun 06, 2019	22.36	22.52	22.30	22.46	284,145	+0.13(+0.60%)
Jun 05, 2019	22.20	22.33	22.10	22.33	597,812	+0.24(+1.10%)
Jun 04, 2019	21.82	22.09	21.77	22.08	419,978	+0.46(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.