Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

35.35 +0.03 (+0.08%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.44	33.59	33.41	33.41	80,162	+0.15(+0.46%)
May 27, 2021	33.19	33.36	33.09	33.26	73,023	+0.05(+0.15%)
May 26, 2021	33.14	33.23	33.12	33.21	61,431	+0.14(+0.43%)
May 25, 2021	33.13	33.24	33.03	33.07	172,657	+0.06(+0.18%)
May 24, 2021	32.90	33.13	32.84	33.01	77,782	+0.40(+1.22%)
May 21, 2021	32.89	32.98	32.61	32.61	131,512	-0.12(-0.36%)
May 20, 2021	32.18	32.82	32.18	32.73	184,474	+0.72(+2.24%)
May 19, 2021	31.39	32.04	31.39	32.01	275,859	+0.10(+0.31%)
May 18, 2021	32.14	32.30	31.90	31.92	107,490	-0.14(-0.43%)
May 17, 2021	32.11	32.11	31.77	32.05	202,912	-0.27(-0.84%)
May 14, 2021	31.84	32.39	31.80	32.33	109,015	+0.77(+2.45%)
May 13, 2021	31.64	31.88	31.30	31.55	308,545	+0.20(+0.63%)
May 12, 2021	31.86	32.05	31.27	31.35	429,126	-1.00(-3.09%)
May 11, 2021	31.68	32.45	31.61	32.35	246,335	-0.02(-0.05%)
May 10, 2021	33.08	33.08	32.36	32.37	98,785	-0.85(-2.56%)
May 07, 2021	33.06	33.36	33.06	33.22	167,447	+0.42(+1.28%)
May 06, 2021	32.79	32.80	32.41	32.80	180,518	-0.13(-0.40%)
May 05, 2021	33.18	33.22	32.87	32.94	300,367	-0.01(-0.02%)
May 04, 2021	33.22	33.22	32.55	32.94	223,777	-0.57(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.