Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

35.32 +0.13 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.68	35.26	34.52	35.04	659,721	-0.08(-0.22%)
Feb 25, 2022	34.42	35.12	34.41	35.11	650,504	+0.82(+2.40%)
Feb 24, 2022	32.03	34.35	31.97	34.29	1,273,917	+1.25(+3.78%)
Feb 23, 2022	34.28	34.39	32.98	33.04	1,602,468	-0.86(-2.55%)
Feb 22, 2022	34.31	34.72	33.62	33.90	1,052,924	-0.62(-1.80%)
Feb 18, 2022				34.53	0	-0.34(-0.98%)
Feb 17, 2022	35.65	35.71	34.80	34.87	424,101	-1.11(-3.08%)
Feb 16, 2022	35.66	36.05	35.42	35.97	474,349	+0.10(+0.28%)
Feb 15, 2022	35.37	35.90	35.37	35.87	749,065	+0.95(+2.72%)
Feb 14, 2022	35.17	35.38	34.61	34.92	1,240,675	-0.28(-0.79%)
Feb 11, 2022	36.17	36.45	35.02	35.20	970,836	-0.99(-2.73%)
Feb 10, 2022	36.17	37.08	35.94	36.19	620,419	-0.72(-1.94%)
Feb 09, 2022	36.44	36.93	36.44	36.91	841,367	+1.04(+2.89%)
Feb 08, 2022	35.33	35.96	35.22	35.87	936,734	+0.38(+1.08%)
Feb 07, 2022	35.65	35.97	35.40	35.48	1,124,838	-0.15(-0.42%)
Feb 04, 2022	35.33	35.99	35.10	35.63	3,441,246	+0.28(+0.78%)
Feb 03, 2022	35.67		35.24	35.36	3,981,190	-1.08(-2.97%)
Feb 02, 2022	36.45	36.50	35.98	36.44	1,251,698	+0.35(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.