Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.12 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.93	18.95	18.89	18.92	7,681,750	+0.01(+0.05%)
Feb 27, 2023	18.87	18.91	18.87	18.91	9,165,782	+0.05(+0.29%)
Feb 24, 2023	18.86	18.89	18.85	18.86	4,841,597	-0.02(-0.10%)
Feb 23, 2023	18.89	18.89	18.85	18.88	4,434,085	+0.04(+0.19%)
Feb 22, 2023	18.86	18.89	18.83	18.84	8,285,762	-0.01(-0.05%)
Feb 21, 2023	18.92	18.94	18.85	18.85	8,157,553	-0.07(-0.38%)
Feb 17, 2023	18.93	18.95	18.89	18.92	9,125,677	-0.04(-0.19%)
Feb 16, 2023	18.89	18.97	18.89	18.96	5,680,812	-0.01(-0.05%)
Feb 15, 2023	18.97	19.00	18.96	18.96	4,927,771	-0.04(-0.24%)
Feb 14, 2023	18.97	19.02	18.96	19.01	10,645,727	+0.04(+0.19%)
Feb 13, 2023	18.97	19.00	18.96	18.97	8,122,463	-0.02(-0.09%)
Feb 10, 2023	18.97	18.99	18.93	18.99	7,994,778	+0.04(+0.24%)
Feb 09, 2023	18.88	19.01	18.88	18.95	9,046,374	-0.04(-0.24%)
Feb 08, 2023	18.96	19.03	18.96	18.99	10,668,757	-0.01(-0.05%)
Feb 07, 2023	18.99	19.04	18.97	19.00	9,605,167	+0.01(+0.05%)
Feb 06, 2023	18.98	19.00	18.96	18.99	4,067,516	+0.00(+0.00%)
Feb 03, 2023	18.99	19.01	18.96	18.99	8,864,642	-0.03(-0.14%)
Feb 02, 2023	18.97	19.03	18.97	19.02	8,927,852	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.