Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.07 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.68	20.68	20.66	20.67	6,807,429	+0.01(+0.05%)
Feb 28, 2024	20.68	20.68	20.65	20.66	4,163,361	-0.01(-0.05%)
Feb 27, 2024	20.67	20.69	20.66	20.67	7,616,049	+0.01(+0.05%)
Feb 26, 2024	20.64	20.68	20.64	20.66	8,343,368	+0.01(+0.05%)
Feb 23, 2024	20.67	20.67	20.63	20.65	5,037,430	+0.02(+0.09%)
Feb 22, 2024	20.66	20.66	20.61	20.63	9,349,391	+0.04(+0.19%)
Feb 21, 2024	20.61	20.62	20.59	20.60	8,781,464	+0.02(+0.10%)
Feb 20, 2024	20.59	20.60	20.55	20.58	7,329,318	+0.02(+0.09%)
Feb 16, 2024	20.54	20.58	20.54	20.56	10,238,187	+0.02(+0.09%)
Feb 15, 2024	20.53	20.55	20.51	20.54	6,014,339	+0.02(+0.09%)
Feb 14, 2024	20.52	20.53	20.49	20.52	7,826,323	+0.03(+0.14%)
Feb 13, 2024	20.48	20.50	20.47	20.49	7,756,810	-0.01(-0.05%)
Feb 12, 2024	20.50	20.52	20.49	20.50	4,498,431	-0.01(-0.05%)
Feb 09, 2024	20.50	20.53	20.50	20.51	6,443,504	+0.00(+0.00%)
Feb 08, 2024	20.49	20.51	20.49	20.51	4,415,329	+0.03(+0.14%)
Feb 07, 2024	20.51	20.51	20.47	20.48	7,899,359	+0.00(+0.00%)
Feb 06, 2024	20.46	20.48	20.45	20.48	3,583,080	+0.05(+0.24%)
Feb 05, 2024	20.45	20.45	20.43	20.43	6,718,412	-0.01(-0.05%)
Feb 02, 2024	20.43	20.46	20.43	20.44	7,105,714	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.