Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.44	18.48	18.43	18.47	9,341,256	+0.00(+0.00%)
Feb 25, 2022	18.41	18.49	18.45	18.47	11,554,519	+0.07(+0.37%)
Feb 24, 2022	18.41	18.42	18.34	18.40	27,045,848	-0.05(-0.28%)
Feb 23, 2022	18.50	18.50	18.44	18.45	13,097,867	+0.00(+0.00%)
Feb 22, 2022	18.43	18.49	18.43	18.45	16,562,651	-0.00(-0.01%)
Feb 18, 2022				18.46	0	-0.01(-0.05%)
Feb 17, 2022	18.52	18.53	18.46	18.46	13,472,370	-0.06(-0.32%)
Feb 16, 2022	18.52	18.55	18.50	18.52	10,559,633	+0.03(+0.14%)
Feb 15, 2022	18.50	18.54	18.50	18.50	19,204,210	+0.01(+0.05%)
Feb 14, 2022	18.55	18.56	18.49	18.49	18,587,514	-0.08(-0.41%)
Feb 11, 2022	18.63	18.63	18.53	18.57	14,424,777	-0.02(-0.09%)
Feb 10, 2022	18.64	18.64	18.58	18.58	10,121,522	-0.08(-0.41%)
Feb 09, 2022	18.65	18.67	18.62	18.66	21,717,894	+0.04(+0.23%)
Feb 08, 2022	18.64	18.67	18.62	18.62	21,337,232	-0.03(-0.18%)
Feb 07, 2022	18.64	18.66	18.61	18.65	14,750,663	+0.00(+0.00%)
Feb 04, 2022	18.59	18.65	18.57	18.65	15,810,064	+0.04(+0.23%)
Feb 03, 2022	18.62		18.59	18.61	19,021,382	-0.04(-0.23%)
Feb 02, 2022	18.63	18.66	18.63	18.65	17,044,590	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.