Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.04 -0.01 (-0.05%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.14	18.14	18.06	18.09	11,476,894	-0.05(-0.27%)
Nov 27, 2020	18.12	18.15	18.12	18.14	2,229,109	+0.03(+0.18%)
Nov 25, 2020	18.12	18.12	18.08	18.11	4,152,723	+0.03(+0.18%)
Nov 24, 2020	18.10	18.13	18.07	18.07	6,244,497	+0.02(+0.14%)
Nov 23, 2020	18.04	18.07	18.03	18.05	5,831,015	+0.04(+0.24%)
Nov 20, 2020	18.00	18.03	18.00	18.01	5,903,698	+0.01(+0.05%)
Nov 19, 2020	18.01	18.02	17.98	18.00	5,866,537	+0.02(+0.09%)
Nov 18, 2020	18.02	18.02	17.98	17.98	6,262,957	+0.00(+0.00%)
Nov 17, 2020	18.04	18.05	17.98	17.98	6,774,373	-0.07(-0.41%)
Nov 16, 2020	18.08	18.08	18.00	18.06	3,434,360	+0.06(+0.32%)
Nov 13, 2020	18.03	18.04	17.98	18.00	4,208,822	+0.00(+0.00%)
Nov 12, 2020	18.06	18.06	17.98	18.00	4,244,079	-0.06(-0.32%)
Nov 11, 2020	18.06	18.07	18.03	18.06	2,184,945	+0.02(+0.14%)
Nov 10, 2020	18.06	18.09	18.01	18.03	6,239,788	-0.02(-0.09%)
Nov 09, 2020	18.01	18.11	18.01	18.05	16,412,183	+0.20(+1.10%)
Nov 06, 2020	17.88	17.88	17.83	17.85	5,196,147	+0.02(+0.09%)
Nov 05, 2020	17.83	17.86	17.83	17.83	5,608,130	+0.08(+0.46%)
Nov 04, 2020	17.74	17.85	17.74	17.75	13,070,048	+0.02(+0.14%)
Nov 03, 2020	17.68	17.77	17.67	17.73	13,131,522	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.