Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.57	18.61		18.60	9,642,500	+0.03(+0.14%)
Jan 28, 2022	18.59	18.59	18.56	18.57	25,743,588	+0.01(+0.05%)
Jan 27, 2022	18.62	18.64	18.57	18.57	26,052,362	-0.02(-0.09%)
Jan 26, 2022	18.66	18.66	18.58	18.58	12,945,066	-0.04(-0.23%)
Jan 25, 2022	18.63	18.65	18.61	18.63	14,222,415	-0.04(-0.23%)
Jan 24, 2022	18.64	18.67	18.62	18.67	32,323,946	+0.01(+0.08%)
Jan 21, 2022	18.68	18.69	18.63	18.65	21,962,470	-0.01(-0.05%)
Jan 20, 2022	18.70	18.73	18.66	18.66	13,690,954	-0.02(-0.09%)
Jan 19, 2022	18.70	18.71	18.68	18.68	10,982,621	+0.00(+0.00%)
Jan 18, 2022	18.71	18.71	18.68	18.68	8,615,458	-0.06(-0.32%)
Jan 14, 2022				18.74	0	+0.07(+0.36%)
Jan 13, 2022	18.73	18.73	18.67	18.67	4,808,181	-0.04(-0.23%)
Jan 12, 2022	18.71	18.71	18.68	18.71	6,312,347	+0.01(+0.04%)
Jan 11, 2022	18.70	18.70	18.67	18.70	7,095,520	+0.03(+0.14%)
Jan 10, 2022	18.64	18.68	18.63	18.68	3,791,898	+0.02(+0.09%)
Jan 07, 2022	18.63	18.66	18.62	18.66	7,537,305	+0.03(+0.14%)
Jan 06, 2022	18.62	18.64	18.60	18.64	12,081,038	+0.02(+0.09%)
Jan 05, 2022	18.66	18.66	18.60	18.62	10,976,901	-0.04(-0.23%)
Jan 04, 2022	18.67	18.67	18.63	18.66	8,285,399	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.