Skip to main content

Senior Loan Invesco ETF (NY: BKLN )

21.12 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 17.20 17.26 17.04 17.15 12,743,376 -0.05(-0.30%)
Sep 29, 2022 17.15 17.31 17.15 17.20 17,346,396 -0.12(-0.69%)
Sep 28, 2022 17.33 17.34 17.28 17.32 12,132,467 +0.04(+0.25%)
Sep 27, 2022 17.32 17.37 17.28 17.28 10,727,189 -0.03(-0.20%)
Sep 26, 2022 17.34 17.37 17.28 17.31 11,312,167 -0.01(-0.05%)
Sep 23, 2022 17.48 17.49 17.31 17.32 17,100,568 -0.19(-1.07%)
Sep 22, 2022 17.59 17.59 17.50 17.51 9,595,424 -0.08(-0.43%)
Sep 21, 2022 17.62 17.68 17.57 17.58 9,890,649 -0.01(-0.05%)
Sep 20, 2022 17.62 17.68 17.54 17.59 11,931,623 -0.07(-0.39%)
Sep 19, 2022 17.62 17.68 17.61 17.66 8,733,603 +0.04(+0.23%)
Sep 16, 2022 17.60 17.64 17.58 17.62 7,954,454 -0.03(-0.19%)
Sep 15, 2022 17.69 17.70 17.64 17.65 9,473,056 -0.03(-0.14%)
Sep 14, 2022 17.69 17.71 17.63 17.68 10,905,930 +0.00(+0.00%)
Sep 13, 2022 17.75 17.79 17.63 17.68 19,571,956 -0.17(-0.95%)
Sep 12, 2022 17.82 17.86 17.82 17.85 9,658,672 +0.05(+0.28%)
Sep 09, 2022 17.75 17.81 17.74 17.80 12,741,176 +0.10(+0.57%)
Sep 08, 2022 17.68 17.75 17.65 17.69 8,889,865 +0.03(+0.19%)
Sep 07, 2022 17.60 17.71 17.60 17.66 15,972,354 +0.07(+0.38%)
Sep 06, 2022 17.67 17.68 17.59 17.59 8,543,475 -0.04(-0.24%)
Sep 02, 2022 17.69 17.73 17.61 17.64 8,783,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.