Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.82	20.86	20.80	20.85	14,837,346	+0.04(+0.19%)
Mar 27, 2024	20.78	20.82	20.77	20.81	7,730,207	+0.04(+0.19%)
Mar 26, 2024	20.79	20.79	20.76	20.77	9,255,096	+0.00(+0.00%)
Mar 25, 2024	20.76	20.78	20.74	20.77	12,973,454	+0.02(+0.09%)
Mar 22, 2024	20.85	20.85	20.74	20.75	22,747,672	-0.08(-0.38%)
Mar 21, 2024	20.84	20.86	20.81	20.83	9,138,372	+0.00(+0.00%)
Mar 20, 2024	20.83	20.84	20.80	20.83	12,510,203	+0.03(+0.14%)
Mar 19, 2024	20.80	20.81	20.78	20.80	7,036,698	+0.02(+0.09%)
Mar 18, 2024	20.82	20.83	20.78	20.78	9,119,893	+0.01(+0.03%)
Mar 15, 2024	20.77	20.77	20.74	20.77	9,980,279	+0.01(+0.05%)
Mar 14, 2024	20.79	20.79	20.76	20.76	3,862,853	-0.01(-0.05%)
Mar 13, 2024	20.80	20.80	20.77	20.77	3,428,424	-0.01(-0.05%)
Mar 12, 2024	20.77	20.79	20.76	20.78	6,828,068	+0.03(+0.14%)
Mar 11, 2024	20.76	20.77	20.73	20.75	4,053,497	+0.01(+0.05%)
Mar 08, 2024	20.75	20.77	20.74	20.74	6,193,735	+0.00(+0.00%)
Mar 07, 2024	20.74	20.75	20.72	20.74	4,057,042	+0.01(+0.05%)
Mar 06, 2024	20.71	20.73	20.71	20.73	12,113,862	+0.04(+0.19%)
Mar 05, 2024	20.71	20.71	20.68	20.69	3,699,512	-0.02(-0.09%)
Mar 04, 2024	20.70	20.71	20.68	20.71	10,193,650	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.