Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.07 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.31	17.33	17.25	17.26	9,352,162	-0.03(-0.18%)
Feb 27, 2019	17.28	17.31	17.27	17.29	7,522,414	+0.02(+0.09%)
Feb 26, 2019	17.25	17.28	17.24	17.28	7,952,589	+0.03(+0.18%)
Feb 25, 2019	17.24	17.27	17.24	17.25	6,813,300	+0.02(+0.09%)
Feb 22, 2019	17.18	17.24	17.18	17.23	14,201,269	+0.07(+0.40%)
Feb 21, 2019	17.15	17.18	17.15	17.16	8,647,253	+0.02(+0.09%)
Feb 20, 2019	17.13	17.16	17.13	17.15	7,882,990	+0.01(+0.04%)
Feb 19, 2019	17.11	17.14	17.10	17.14	8,054,833	+0.04(+0.24%)
Feb 15, 2019	17.05	17.11	17.05	17.10	4,204,823	+0.05(+0.27%)
Feb 14, 2019	17.05	17.07	17.03	17.05	4,539,368	+0.02(+0.09%)
Feb 13, 2019	17.03	17.05	17.02	17.04	2,784,026	+0.01(+0.04%)
Feb 12, 2019	17.00	17.05	17.00	17.03	11,540,305	+0.05(+0.27%)
Feb 11, 2019	17.05	17.05	16.99	16.99	7,206,682	-0.03(-0.18%)
Feb 08, 2019	17.03	17.05	17.01	17.02	9,876,514	-0.01(-0.04%)
Feb 07, 2019	17.05	17.07	17.02	17.02	12,952,520	-0.04(-0.22%)
Feb 06, 2019	17.02	17.06	17.01	17.06	3,870,158	+0.05(+0.31%)
Feb 05, 2019	16.93	17.02	16.93	17.01	8,459,084	+0.06(+0.36%)
Feb 04, 2019	16.95	16.96	16.92	16.95	5,402,273	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.