Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.47	20.50	20.45	20.46	4,377,592	+0.00(+0.00%)
Dec 28, 2023	20.50	20.51	20.46	20.46	7,115,492	-0.04(-0.19%)
Dec 27, 2023	20.47	20.51	20.46	20.50	14,179,259	+0.06(+0.28%)
Dec 26, 2023	20.43	20.46	20.43	20.44	4,212,241	+0.00(+0.00%)
Dec 22, 2023	20.45	20.46	20.42	20.44	11,528,846	+0.02(+0.09%)
Dec 21, 2023	20.42	20.43	20.40	20.42	15,528,781	+0.05(+0.24%)
Dec 20, 2023	20.40	20.42	20.38	20.38	20,923,816	-0.01(-0.05%)
Dec 19, 2023	20.36	20.42	20.33	20.39	22,276,938	+0.05(+0.24%)
Dec 18, 2023	20.30	20.35	20.30	20.34	11,403,052	+0.05(+0.22%)
Dec 15, 2023	20.30	20.32	20.25	20.29	19,632,448	+0.02(+0.09%)
Dec 14, 2023	20.23	20.27	20.22	20.27	15,533,879	+0.09(+0.43%)
Dec 13, 2023	20.17	20.22	20.16	20.19	10,886,803	+0.02(+0.10%)
Dec 12, 2023	20.17	20.17	20.13	20.17	9,818,763	+0.02(+0.10%)
Dec 11, 2023	20.14	20.16	20.13	20.15	6,322,142	+0.01(+0.05%)
Dec 08, 2023	20.15	20.16	20.13	20.14	6,240,764	+0.01(+0.05%)
Dec 07, 2023	20.13	20.14	20.11	20.13	6,463,446	+0.04(+0.19%)
Dec 06, 2023	20.13	20.13	20.09	20.09	7,879,225	-0.01(-0.05%)
Dec 05, 2023	20.07	20.10	20.06	20.10	7,522,801	+0.04(+0.19%)
Dec 04, 2023	20.05	20.08	20.03	20.06	7,481,058	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.