Indicators

Jefferies Financial Group Inc (NY: JEF )

60.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.68	37.28	36.39	37.17	1,089,533	+0.53(+1.45%)
Jan 30, 2023	36.61	37.15	36.41	36.64	838,845	-0.39(-1.05%)
Jan 27, 2023	36.95	37.48	36.95	37.03	690,011	-0.09(-0.23%)
Jan 26, 2023	36.86	37.16	36.64	37.12	943,107	+0.26(+0.69%)
Jan 25, 2023	35.99	36.87	35.99	36.86	918,467	+0.49(+1.35%)
Jan 24, 2023	36.53	36.61	36.01	36.37	495,101	-0.14(-0.39%)
Jan 23, 2023	36.10	36.56	35.91	36.51	993,598	+0.48(+1.34%)
Jan 20, 2023	35.70	36.03	35.48	36.03	676,863	+0.57(+1.60%)
Jan 19, 2023	35.51	35.58	35.12	35.46	1,039,501	-0.47(-1.32%)
Jan 18, 2023	36.24	36.68	35.79	35.93	1,021,043	-0.33(-0.91%)
Jan 17, 2023	36.79	37.23	35.92	36.26	1,622,563	-0.35(-0.96%)
Jan 13, 2023	36.27	36.77	35.56	36.62	1,261,036	+0.20(+0.55%)
Jan 12, 2023	35.72	36.69	35.48	36.42	1,245,740	+0.72(+2.03%)
Jan 11, 2023	35.24	36.11	34.96	35.69	1,746,270	+0.25(+0.71%)
Jan 10, 2023	34.11	35.67	33.39	35.44	2,276,580	+1.28(+3.76%)
Jan 09, 2023	33.68	34.59	33.68	34.15	1,760,623	+0.27(+0.80%)
Jan 06, 2023	33.94	34.37	33.64	33.88	2,015,477	+0.34(+1.03%)
Jan 05, 2023	34.92	34.92	33.41	33.54	3,451,999	-1.46(-4.16%)
Jan 04, 2023	31.23	36.91	30.77	35.00	11,884,060	+4.04(+13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.