Skip to main content

Jefferies Financial Group Inc (NY: JEF )

62.29 +1.51 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 36.68 37.27 36.38 37.17 1,089,668 +0.53(+1.45%)
Jan 30, 2023 36.60 37.15 36.40 36.64 838,950 -0.39(-1.05%)
Jan 27, 2023 36.94 37.47 36.94 37.03 690,097 -0.09(-0.23%)
Jan 26, 2023 36.86 37.16 36.64 37.11 943,224 +0.26(+0.69%)
Jan 25, 2023 35.99 36.87 35.99 36.86 918,581 +0.49(+1.35%)
Jan 24, 2023 36.53 36.61 36.00 36.36 495,163 -0.14(-0.39%)
Jan 23, 2023 36.10 36.55 35.91 36.51 993,722 +0.48(+1.34%)
Jan 20, 2023 35.69 36.02 35.47 36.02 676,947 +0.57(+1.60%)
Jan 19, 2023 35.50 35.57 35.12 35.46 1,039,630 -0.47(-1.32%)
Jan 18, 2023 36.23 36.68 35.79 35.93 1,021,170 -0.33(-0.91%)
Jan 17, 2023 36.78 37.23 35.92 36.26 1,622,764 -0.35(-0.96%)
Jan 13, 2023 36.27 36.76 35.55 36.61 1,261,193 +0.20(+0.55%)
Jan 12, 2023 35.72 36.68 35.47 36.41 1,245,895 +0.72(+2.03%)
Jan 11, 2023 35.24 36.10 34.96 35.69 1,746,486 +0.25(+0.71%)
Jan 10, 2023 34.10 35.67 33.38 35.43 2,276,862 +1.28(+3.76%)
Jan 09, 2023 33.68 34.58 33.68 34.15 1,760,841 +0.27(+0.80%)
Jan 06, 2023 33.93 34.37 33.63 33.88 2,015,727 +0.34(+1.02%)
Jan 05, 2023 34.92 34.92 33.41 33.53 3,452,427 -1.46(-4.16%)
Jan 04, 2023 31.23 36.91 30.77 34.99 11,885,534 +4.03(+13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.