Indicators

Jefferies Financial Group Inc (NY: JEF )

62.29 +1.51 (+2.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.68	37.27	36.38	37.17	1,089,668	+0.53(+1.45%)
Jan 30, 2023	36.60	37.15	36.40	36.64	838,950	-0.39(-1.05%)
Jan 27, 2023	36.94	37.47	36.94	37.03	690,097	-0.09(-0.23%)
Jan 26, 2023	36.86	37.16	36.64	37.11	943,224	+0.26(+0.69%)
Jan 25, 2023	35.99	36.87	35.99	36.86	918,581	+0.49(+1.35%)
Jan 24, 2023	36.53	36.61	36.00	36.36	495,163	-0.14(-0.39%)
Jan 23, 2023	36.10	36.55	35.91	36.51	993,722	+0.48(+1.34%)
Jan 20, 2023	35.69	36.02	35.47	36.02	676,947	+0.57(+1.60%)
Jan 19, 2023	35.50	35.57	35.12	35.46	1,039,630	-0.47(-1.32%)
Jan 18, 2023	36.23	36.68	35.79	35.93	1,021,170	-0.33(-0.91%)
Jan 17, 2023	36.78	37.23	35.92	36.26	1,622,764	-0.35(-0.96%)
Jan 13, 2023	36.27	36.76	35.55	36.61	1,261,193	+0.20(+0.55%)
Jan 12, 2023	35.72	36.68	35.47	36.41	1,245,895	+0.72(+2.03%)
Jan 11, 2023	35.24	36.10	34.96	35.69	1,746,486	+0.25(+0.71%)
Jan 10, 2023	34.10	35.67	33.38	35.43	2,276,862	+1.28(+3.76%)
Jan 09, 2023	33.68	34.58	33.68	34.15	1,760,841	+0.27(+0.80%)
Jan 06, 2023	33.93	34.37	33.63	33.88	2,015,727	+0.34(+1.02%)
Jan 05, 2023	34.92	34.92	33.41	33.53	3,452,427	-1.46(-4.16%)
Jan 04, 2023	31.23	36.91	30.77	34.99	11,885,534	+4.03(+13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.