Indicators

Jefferies Financial Group Inc (NY: JEF )

46.50 +0.57 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.85	35.96	35.50	35.57	1,181,226	-0.11(-0.30%)
Jul 28, 2023	36.18	36.22	35.51	35.68	1,119,917	-0.06(-0.16%)
Jul 27, 2023	35.83	36.47	35.61	35.73	2,636,689	-0.10(-0.27%)
Jul 26, 2023	35.70	36.02	35.58	35.83	1,110,469	+0.12(+0.32%)
Jul 25, 2023	35.73	36.18	35.71	35.71	957,071	-0.01(-0.03%)
Jul 24, 2023	35.66	36.18	35.57	35.72	1,047,714	+0.13(+0.35%)
Jul 21, 2023	35.77	35.89	35.34	35.60	1,240,290	-0.09(-0.24%)
Jul 20, 2023	35.43	35.73	35.32	35.69	838,103	+0.22(+0.63%)
Jul 19, 2023	35.47	35.68	35.29	35.46	927,648	+0.17(+0.49%)
Jul 18, 2023	34.57	35.54	34.57	35.29	1,353,223	+0.93(+2.70%)
Jul 17, 2023	34.21	34.54	34.01	34.36	1,150,875	+0.22(+0.65%)
Jul 14, 2023	34.80	34.80	33.74	34.14	1,218,995	-0.40(-1.15%)
Jul 13, 2023	34.24	34.71	34.14	34.53	1,141,441	+0.45(+1.33%)
Jul 12, 2023	33.96	34.60	33.78	34.08	2,161,890	+1.59(+4.88%)
Jul 11, 2023	32.11	32.54	31.97	32.49	1,204,667	+0.60(+1.88%)
Jul 10, 2023	31.65	32.34	31.62	31.90	1,174,760	+0.39(+1.23%)
Jul 07, 2023	31.24	31.80	31.24	31.51	1,147,381	+0.32(+1.02%)
Jul 06, 2023	31.44	31.57	30.79	31.19	1,345,795	-0.60(-1.89%)
Jul 05, 2023	32.11	32.24	31.79	31.79	1,142,818	-0.70(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.