Indicators

Jefferies Financial Group Inc (NY: JEF )

46.50 +0.57 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.20	40.62	40.06	40.11	911,134	-0.32(-0.79%)
Dec 28, 2023	40.33	40.64	40.25	40.43	851,240	-0.02(-0.05%)
Dec 27, 2023	40.37	40.66	40.23	40.45	875,943	+0.16(+0.39%)
Dec 26, 2023	39.68	40.45	39.60	40.29	1,046,830	+0.68(+1.70%)
Dec 22, 2023	39.21	39.67	38.96	39.62	939,157	+0.69(+1.79%)
Dec 21, 2023	38.35	38.94	38.30	38.92	717,161	+0.82(+2.16%)
Dec 20, 2023	38.49	38.93	38.09	38.10	815,810	-0.52(-1.34%)
Dec 19, 2023	37.92	38.71	37.67	38.61	828,277	+0.74(+1.97%)
Dec 18, 2023	38.48	38.48	37.87	37.87	749,057	-0.44(-1.14%)
Dec 15, 2023	38.44	38.54	38.04	38.31	4,159,922	-0.26(-0.67%)
Dec 14, 2023	37.80	38.79	37.80	38.56	1,125,805	+1.33(+3.57%)
Dec 13, 2023	36.23	37.26	36.08	37.23	1,267,266	+1.05(+2.91%)
Dec 12, 2023	36.45	36.49	35.98	36.18	996,915	-0.30(-0.82%)
Dec 11, 2023	36.40	36.74	36.23	36.48	787,357	-0.14(-0.38%)
Dec 08, 2023	36.12	36.73	36.02	36.62	715,578	+0.46(+1.26%)
Dec 07, 2023	36.00	36.41	35.83	36.16	922,006	+0.22(+0.61%)
Dec 06, 2023	36.67	37.14	35.88	35.94	860,213	-0.43(-1.17%)
Dec 05, 2023	36.34	36.54	36.10	36.37	1,514,991	-0.19(-0.52%)
Dec 04, 2023	35.96	36.56	35.80	36.56	1,806,016	+0.47(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.