Indicators

Jefferies Financial Group Inc (NY: JEF )

43.56 +0.10 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.82	37.41	36.52	37.31	1,085,528	+0.53(+1.45%)
Jan 30, 2023	36.74	37.29	36.54	36.78	835,763	-0.39(-1.05%)
Jan 27, 2023	37.08	37.61	37.08	37.17	687,475	-0.09(-0.23%)
Jan 26, 2023	37.00	37.30	36.78	37.25	939,641	+0.26(+0.69%)
Jan 25, 2023	36.12	37.01	36.12	37.00	915,091	+0.49(+1.35%)
Jan 24, 2023	36.66	36.75	36.14	36.50	493,282	-0.14(-0.39%)
Jan 23, 2023	36.24	36.69	36.05	36.65	989,947	+0.48(+1.34%)
Jan 20, 2023	35.83	36.16	35.61	36.16	674,375	+0.57(+1.60%)
Jan 19, 2023	35.64	35.71	35.25	35.59	1,035,681	-0.47(-1.32%)
Jan 18, 2023	36.37	36.82	35.92	36.07	1,017,291	-0.33(-0.91%)
Jan 17, 2023	36.92	37.37	36.06	36.40	1,616,599	-0.35(-0.96%)
Jan 13, 2023	36.41	36.90	35.69	36.75	1,256,402	+0.20(+0.55%)
Jan 12, 2023	35.85	36.82	35.61	36.55	1,241,162	+0.73(+2.03%)
Jan 11, 2023	35.37	36.24	35.09	35.82	1,739,852	+0.25(+0.71%)
Jan 10, 2023	34.23	35.81	33.51	35.57	2,268,213	+1.29(+3.76%)
Jan 09, 2023	33.81	34.72	33.81	34.28	1,754,152	+0.27(+0.80%)
Jan 06, 2023	34.06	34.50	33.76	34.01	2,008,070	+0.35(+1.03%)
Jan 05, 2023	35.05	35.05	33.54	33.66	3,439,312	-1.46(-4.16%)
Jan 04, 2023	31.35	37.05	30.88	35.12	11,840,383	+4.05(+13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.