Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	331.76	331.76	322.56	326.94	1,324,617	-5.33(-1.60%)
Feb 27, 2023	332.97	336.16	330.40	332.27	223,380	+1.79(+0.54%)
Feb 24, 2023	335.57	337.52	328.19	330.48	289,291	-9.55(-2.81%)
Feb 23, 2023	340.00	342.65	334.77	340.03	270,143	+1.61(+0.48%)
Feb 22, 2023	336.76	339.53	332.76	338.42	302,641	+1.21(+0.36%)
Feb 21, 2023	342.12	342.12	335.27	337.21	194,691	-7.88(-2.28%)
Feb 17, 2023	342.23	346.48	339.58	345.09	171,111	+1.39(+0.40%)
Feb 16, 2023	340.77	347.62	337.93	343.70	205,510	-2.35(-0.68%)
Feb 15, 2023	335.91	346.58	335.63	346.05	366,231	+8.50(+2.52%)
Feb 14, 2023	337.64	343.78	335.86	337.55	181,680	-0.81(-0.24%)
Feb 13, 2023	336.37	339.78	335.09	338.36	240,583	+3.25(+0.97%)
Feb 10, 2023	334.70	337.10	331.33	335.11	279,758	-0.48(-0.14%)
Feb 09, 2023	346.45	346.45	334.19	335.59	234,489	-8.84(-2.57%)
Feb 08, 2023	345.75	350.36	344.21	344.43	189,012	-4.48(-1.28%)
Feb 07, 2023	344.54	350.81	340.29	348.91	215,417	+2.50(+0.72%)
Feb 06, 2023	349.95	353.57	345.02	346.41	250,431	-8.05(-2.27%)
Feb 03, 2023	356.91	362.15	354.12	354.46	261,458	-8.04(-2.22%)
Feb 02, 2023	360.07	371.73	358.20	362.50	519,869	+5.95(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.