Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.41	22.09	21.16	21.81	558,967	+0.33(+1.55%)
Jul 30, 2002	22.73	22.73	21.31	21.48	588,354	-1.40(-6.12%)
Jul 29, 2002	21.76	22.88	21.76	22.88	417,262	+1.37(+6.35%)
Jul 26, 2002	21.44	21.61	20.96	21.51	373,382	+0.07(+0.35%)
Jul 25, 2002	20.67	21.51	20.60	21.44	403,776	+0.77(+3.73%)
Jul 24, 2002	19.30	20.67	19.05	20.67	511,262	+1.27(+6.53%)
Jul 23, 2002	19.33	19.75	19.33	19.40	428,736	-0.10(-0.51%)
Jul 22, 2002	20.12	20.37	19.19	19.50	565,207	-0.63(-3.11%)
Jul 19, 2002	20.34	20.47	20.12	20.13	418,873	-0.89(-4.23%)
Jul 17, 2002	20.26	21.14	20.26	21.02	376,804	+0.10(+0.47%)
Jul 12, 2002	20.50	21.16	20.37	20.92	494,757	+0.46(+2.26%)
Jul 11, 2002	19.95	20.53	19.70	20.45	687,789	+0.49(+2.46%)
Jul 10, 2002	20.65	21.04	19.87	19.96	905,780	-0.69(-3.34%)
Jul 09, 2002	21.21	21.21	20.65	20.65	277,973	-0.46(-2.19%)
Jul 08, 2002	21.09	21.11	21.09	21.11	266,702	-0.02(-0.12%)
Jul 05, 2002	20.82	21.29	20.82	21.14	226,243	+0.40(+1.94%)
Jul 04, 2002	21.74	21.76	20.34	20.74	1,006,422	+0.00(+0.00%)
Jul 03, 2002	21.74	21.76	20.34	20.74	1,006,422	-1.02(-4.70%)
Jul 02, 2002	22.75	22.75	21.36	21.76	473,823	-1.04(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.