Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	76.53	78.92	76.45	78.90	729,721	+2.46(+3.22%)
Jun 29, 2011	75.68	77.20	74.91	76.44	427,816	+1.14(+1.51%)
Jun 28, 2011	74.46	75.41	74.46	75.30	825,437	+0.19(+0.25%)
Jun 27, 2011	75.66	76.02	74.96	75.11	347,228	-0.56(-0.74%)
Jun 24, 2011	76.86	77.28	75.14	75.67	668,359	-1.18(-1.54%)
Jun 23, 2011	76.83	77.62	75.32	76.86	708,738	-0.31(-0.40%)
Jun 22, 2011	76.55	77.64	76.55	77.16	475,656	+0.55(+0.71%)
Jun 21, 2011	75.08	77.36	74.91	76.62	579,734	+1.91(+2.56%)
Jun 20, 2011	74.52	74.87	74.13	74.71	422,385	+2.15(+2.96%)
Jun 17, 2011	72.68	72.94	72.18	72.55	590,736	+0.78(+1.08%)
Jun 16, 2011	72.25	72.41	71.11	71.78	504,280	-0.70(-0.96%)
Jun 15, 2011	73.95	74.04	72.44	72.47	707,599	-1.95(-2.62%)
Jun 14, 2011	73.45	74.68	73.18	74.43	386,323	+1.65(+2.27%)
Jun 13, 2011	72.91	73.29	72.44	72.77	286,118	+0.03(+0.04%)
Jun 10, 2011	73.34	73.68	72.38	72.74	683,054	-0.83(-1.12%)
Jun 09, 2011	73.65	73.96	73.44	73.57	559,386	+0.03(+0.04%)
Jun 08, 2011	73.48	73.93	73.32	73.54	471,527	-0.25(-0.34%)
Jun 07, 2011	73.63	74.09	73.27	73.79	690,461	+0.41(+0.56%)
Jun 06, 2011	73.48	73.59	72.81	73.38	1,121,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.