Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.71	45.40	44.69	45.36	83,029	+0.77(+1.72%)
Nov 26, 2003	44.46	44.68	43.64	44.59	143,515	+0.23(+0.52%)
Nov 25, 2003	43.75	44.47	43.72	44.37	152,171	+0.66(+1.50%)
Nov 24, 2003	43.27	43.95	43.22	43.71	195,346	+0.78(+1.83%)
Nov 21, 2003	42.87	43.25	42.87	42.92	95,610	+0.20(+0.47%)
Nov 20, 2003	42.90	43.21	42.45	42.73	189,811	-0.25(-0.58%)
Nov 19, 2003	43.02	43.30	42.87	42.97	232,181	-0.09(-0.21%)
Nov 18, 2003	42.87	43.34	42.83	43.06	164,852	+0.24(+0.56%)
Nov 17, 2003	41.97	42.84	41.97	42.82	162,939	+0.25(+0.58%)
Nov 14, 2003	42.88	42.98	42.46	42.58	289,749	-0.35(-0.81%)
Nov 13, 2003	42.30	42.97	42.25	42.92	261,669	+0.63(+1.48%)
Nov 12, 2003	41.63	42.39	41.43	42.30	121,374	+0.91(+2.21%)
Nov 11, 2003	41.78	41.82	41.24	41.38	180,250	-0.52(-1.23%)
Nov 10, 2003	43.02	43.02	41.87	41.90	232,684	-1.37(-3.17%)
Nov 07, 2003	43.71	43.71	43.01	43.27	157,102	-0.40(-0.91%)
Nov 06, 2003	43.47	43.65	43.46	43.67	141,603	+0.20(+0.46%)
Nov 05, 2003	43.34	43.52	43.11	43.47	100,742	+0.13(+0.30%)
Nov 04, 2003	43.48	43.48	42.77	43.34	213,403	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.