Indicators

Biglari Holdings Inc (NY: BH )

201.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.50			118.50	2,979	+1.96(+1.68%)
Jan 28, 2022	114.16	117.99	113.05	116.54	1,193	+2.56(+2.25%)
Jan 27, 2022	116.41	118.70	113.96	113.98	2,434	-1.73(-1.50%)
Jan 26, 2022	119.23	121.05	115.70	115.71	3,462	-2.13(-1.81%)
Jan 25, 2022	120.90	120.90	115.64	117.84	3,998	-3.09(-2.56%)
Jan 24, 2022	118.55	122.30	115.00	120.93	5,273	+1.76(+1.48%)
Jan 21, 2022	124.00	127.73	119.01	119.17	4,508	-5.34(-4.29%)
Jan 20, 2022	129.30	132.93	124.00	124.51	4,715	-4.51(-3.50%)
Jan 19, 2022	129.41	131.74	128.01	129.02	2,484	+0.87(+0.68%)
Jan 18, 2022	132.51	132.99	127.60	128.15	4,479	-5.12(-3.84%)
Jan 14, 2022				133.27	0	-0.19(-0.14%)
Jan 13, 2022	133.40	135.12	132.40	133.46	1,633	+0.03(+0.02%)
Jan 12, 2022	133.41	139.00	133.41	133.43	4,141	-0.32(-0.24%)
Jan 11, 2022	134.00	136.12	133.40	133.75	3,502	-0.72(-0.54%)
Jan 10, 2022	135.32	135.32	133.52	134.47	2,206	-0.04(-0.03%)
Jan 07, 2022	134.78	136.76	134.00	134.51	2,752	-0.90(-0.66%)
Jan 06, 2022	140.74	141.00	135.21	135.41	2,464	-4.05(-2.90%)
Jan 05, 2022	143.81	143.81	138.91	139.46	4,457	-2.03(-1.43%)
Jan 04, 2022	140.33	144.38	140.34	141.49	1,964	+0.32(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.