Indicators

Biglari Holdings Inc (NY: BH )

201.00 +0.00 (+0.00%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	118.85	140.95	118.85	137.43	14,041	+22.30(+19.37%)
Feb 25, 2022	114.74	117.00	112.61	115.13	3,635	+0.29(+0.25%)
Feb 24, 2022	111.00	115.96	110.56	114.84	2,874	+2.80(+2.50%)
Feb 23, 2022	115.41	117.84	112.01	112.04	4,202	-1.90(-1.67%)
Feb 22, 2022	116.35	118.32	113.90	113.94	4,193	-2.34(-2.01%)
Feb 18, 2022				116.28	0	+0.83(+0.72%)
Feb 17, 2022	116.75	118.99	115.25	115.45	3,691	-1.52(-1.30%)
Feb 16, 2022	116.33	119.61	116.33	116.97	4,490	+0.27(+0.23%)
Feb 15, 2022	116.70	120.20	115.29	116.70	4,725	+0.35(+0.30%)
Feb 14, 2022	116.34	117.50	115.13	116.35	1,300	+0.01(+0.01%)
Feb 11, 2022	118.33	121.80	115.52	116.34	2,553	-1.25(-1.06%)
Feb 10, 2022	119.28	120.38	117.00	117.59	4,343	-3.41(-2.82%)
Feb 09, 2022	120.77	124.25	119.00	121.00	2,753	+1.96(+1.65%)
Feb 08, 2022	115.00	120.99	115.00	119.04	4,011	+4.87(+4.27%)
Feb 07, 2022	118.70	119.50	114.00	114.17	4,667	-3.37(-2.87%)
Feb 04, 2022	117.00	119.82	117.00	117.54	2,192	+0.34(+0.29%)
Feb 03, 2022	117.68		117.20	117.20	2,958	-1.94(-1.63%)
Feb 02, 2022	118.25	119.50	117.68	119.14	1,889	+0.57(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.