Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.50	90.50	89.21	89.46	605,131	-0.12(-0.13%)
May 27, 2021	89.55	89.91	87.38	89.58	1,146,852	-0.05(-0.06%)
May 26, 2021	89.30	90.15	88.62	89.63	800,189	+1.26(+1.43%)
May 25, 2021	90.00	90.26	88.13	88.37	647,999	-0.93(-1.04%)
May 24, 2021	89.17	89.93	88.43	89.30	559,102	+1.47(+1.67%)
May 21, 2021	89.40	89.65	86.96	87.83	993,766	-1.31(-1.47%)
May 20, 2021	87.28	89.57	86.86	89.14	727,728	+2.05(+2.35%)
May 19, 2021	85.97	88.00	85.15	87.09	1,118,205	-1.11(-1.26%)
May 18, 2021	88.60	89.98	87.30	88.20	730,346	+0.36(+0.41%)
May 17, 2021	87.53	88.07	86.00	87.84	662,894	-0.47(-0.53%)
May 14, 2021	86.03	89.02	84.51	88.31	725,303	+3.21(+3.77%)
May 13, 2021	84.63	85.87	83.06	85.10	721,179	+1.20(+1.43%)
May 12, 2021	84.87	86.38	83.80	83.90	796,328	-2.91(-3.35%)
May 11, 2021	81.34	87.78	81.00	86.81	1,225,126	+2.88(+3.43%)
May 10, 2021	84.80	86.92	83.44	83.93	1,300,908	-3.47(-3.97%)
May 07, 2021	89.50	90.91	86.80	87.40	1,224,931	-1.41(-1.59%)
May 06, 2021	91.00	92.54	84.05	88.81	2,301,165	-0.29(-0.33%)
May 05, 2021	90.60	91.71	88.35	89.10	1,660,219	-0.67(-0.75%)
May 04, 2021	92.50	93.46	88.65	89.77	1,095,222	-3.30(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.