Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.32	49.46	48.64	49.02	427,447	-0.49(-0.99%)
Feb 27, 2019	48.49	50.03	48.49	49.51	526,498	+0.54(+1.10%)
Feb 26, 2019	48.49	49.06	47.92	48.97	477,416	+0.27(+0.55%)
Feb 25, 2019	48.51	49.39	48.34	48.70	356,205	+0.30(+0.62%)
Feb 22, 2019	47.94	48.41	47.39	48.40	369,700	+0.78(+1.64%)
Feb 21, 2019	47.26	48.49	47.26	47.62	427,579	+0.09(+0.19%)
Feb 20, 2019	46.59	47.64	46.35	47.53	496,678	+0.94(+2.02%)
Feb 19, 2019	45.76	46.77	45.42	46.59	311,431	+0.83(+1.81%)
Feb 15, 2019	45.95	45.99	45.31	45.76	496,000	+0.16(+0.35%)
Feb 14, 2019	45.14	45.98	44.51	45.60	497,530	+0.24(+0.53%)
Feb 13, 2019	45.67	45.92	45.03	45.36	1,383,335	-0.10(-0.22%)
Feb 12, 2019	45.36	46.44	45.09	45.46	598,828	+0.33(+0.73%)
Feb 11, 2019	45.00	45.53	44.73	45.13	696,314	+0.22(+0.49%)
Feb 08, 2019	43.52	44.93	43.06	44.91	633,600	+1.47(+3.38%)
Feb 07, 2019	44.22	45.40	43.21	43.44	1,060,335	-2.60(-5.65%)
Feb 06, 2019	43.35	46.09	43.35	46.04	1,360,039	+2.49(+5.72%)
Feb 05, 2019	42.21	43.74	42.08	43.55	782,017	+1.39(+3.30%)
Feb 04, 2019	41.78	42.40	41.14	42.16	383,943	+0.79(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.