Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.68	68.17	67.02	67.12	702,638	-0.87(-1.28%)
Dec 28, 2023	67.21	68.28	67.12	67.99	1,019,423	+0.75(+1.12%)
Dec 27, 2023	67.46	67.59	66.43	67.24	1,414,652	-0.18(-0.27%)
Dec 26, 2023	66.81	67.61	66.76	67.42	1,069,312	+0.46(+0.69%)
Dec 22, 2023	67.71	67.91	66.38	66.96	1,062,943	-0.33(-0.49%)
Dec 21, 2023	67.04	67.36	66.45	67.29	1,052,452	+0.71(+1.07%)
Dec 20, 2023	67.65	68.17	66.56	66.58	1,259,518	-1.05(-1.55%)
Dec 19, 2023	69.21	69.66	67.25	67.63	1,159,852	-1.01(-1.47%)
Dec 18, 2023	68.52	68.75	67.74	68.64	1,211,398	+0.23(+0.34%)
Dec 15, 2023	69.15	69.42	67.52	68.41	2,616,157	-1.01(-1.45%)
Dec 14, 2023	70.19	71.78	68.92	69.42	1,614,421	+0.03(+0.04%)
Dec 13, 2023	67.17	69.56	66.55	69.39	1,288,348	+2.24(+3.34%)
Dec 12, 2023	68.08	68.08	66.65	67.15	1,275,072	-0.85(-1.25%)
Dec 11, 2023	67.06	69.05	67.06	68.00	1,175,705	+0.83(+1.24%)
Dec 08, 2023	66.28	67.71	65.96	67.17	1,300,140	+0.76(+1.14%)
Dec 07, 2023	66.50	66.83	65.65	66.41	1,074,192	+0.05(+0.08%)
Dec 06, 2023	67.57	68.11	66.20	66.36	1,170,833	-0.84(-1.25%)
Dec 05, 2023	69.08	69.08	67.11	67.20	1,357,556	-2.32(-3.34%)
Dec 04, 2023	69.60	70.05	68.70	69.52	1,161,989	-0.75(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.