Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.25	35.04	33.80	34.49	260,100	+0.52(+1.53%)
Dec 28, 2018	35.20	35.43	33.91	33.97	552,900	-1.21(-3.44%)
Dec 27, 2018	34.00	35.21	33.54	35.18	199,112	+0.62(+1.79%)
Dec 26, 2018	32.15	34.63	31.91	34.56	279,210	+2.59(+8.10%)
Dec 24, 2018	31.79	32.97	31.50	31.97	139,800	-0.16(-0.50%)
Dec 21, 2018	33.69	33.69	31.51	32.13	734,900	-1.48(-4.40%)
Dec 20, 2018	34.30	34.55	31.39	33.61	949,621	-0.75(-2.18%)
Dec 19, 2018	34.85	35.50	33.95	34.36	884,975	-0.44(-1.26%)
Dec 18, 2018	34.23	35.12	34.01	34.80	491,421	+1.03(+3.05%)
Dec 17, 2018	34.97	35.25	33.55	33.77	988,233	-1.47(-4.17%)
Dec 14, 2018	36.36	36.44	35.05	35.24	481,600	-1.39(-3.79%)
Dec 13, 2018	37.46	37.51	36.51	36.63	435,704	-0.56(-1.51%)
Dec 12, 2018	37.68	37.90	37.04	37.19	498,122	+0.34(+0.92%)
Dec 11, 2018	38.33	38.87	36.73	36.85	458,308	-0.73(-1.94%)
Dec 10, 2018	38.34	39.30	37.15	37.58	309,569	-0.64(-1.67%)
Dec 07, 2018	38.10	39.23	38.09	38.22	370,100	-0.05(-0.13%)
Dec 06, 2018	36.62	38.36	36.21	38.27	625,319	+0.57(+1.51%)
Dec 04, 2018	39.12	39.50	37.47	37.70	665,900	-1.82(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.