Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.77	75.87		75.82	1,703,593	+3.95(+5.50%)
Jan 28, 2022	69.20	71.90	67.58	71.87	1,436,995	+3.32(+4.84%)
Jan 27, 2022	70.04	70.75	68.08	68.55	3,587,812	-0.69(-1.00%)
Jan 26, 2022	73.84	75.00	68.79	69.24	2,913,916	-3.31(-4.56%)
Jan 25, 2022	75.91	76.99	72.06	72.55	2,038,224	-5.10(-6.57%)
Jan 24, 2022	74.17	78.06	72.50	77.65	3,174,834	+1.32(+1.73%)
Jan 21, 2022	78.13	79.61	75.87	76.33	1,617,050	-2.48(-3.15%)
Jan 20, 2022	80.43	82.07	78.75	78.81	1,157,195	-0.59(-0.74%)
Jan 19, 2022	80.12	82.65	79.20	79.40	1,059,629	-0.58(-0.73%)
Jan 18, 2022	81.15	82.31	79.25	79.98	1,151,433	-2.85(-3.44%)
Jan 14, 2022				82.83	0	-2.45(-2.87%)
Jan 13, 2022	90.07	91.03	85.16	85.28	863,362	-4.69(-5.21%)
Jan 12, 2022	93.49	95.06	89.55	89.97	867,957	-2.53(-2.74%)
Jan 11, 2022	89.57	92.80	88.73	92.50	1,237,832	+2.80(+3.12%)
Jan 10, 2022	87.93	89.81	85.26	89.70	1,485,484	+0.13(+0.15%)
Jan 07, 2022	89.93	90.51	87.66	89.57	1,275,187	-0.68(-0.75%)
Jan 06, 2022	90.00	91.93	87.80	90.25	2,155,857	-2.70(-2.90%)
Jan 05, 2022	99.89	99.89	92.91	92.95	1,273,705	-7.62(-7.58%)
Jan 04, 2022	104.53	105.16	99.11	100.57	921,439	-4.37(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.