Indicators

Technology Bear -3X Direxion (NY: TECS )

7.270 +0.060 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.39	28.57	27.52	28.35	1,099,648	+0.21(+0.74%)
Feb 27, 2023	27.69	28.29	27.29	28.15	1,286,195	-0.44(-1.52%)
Feb 24, 2023	28.53	29.04	28.24	28.58	2,456,691	+1.47(+5.41%)
Feb 23, 2023	26.96	28.32	26.78	27.11	2,252,786	-1.38(-4.85%)
Feb 22, 2023	28.32	28.88	27.79	28.50	1,670,978	+0.13(+0.47%)
Feb 21, 2023	27.46	28.42	27.06	28.36	1,930,398	+1.90(+7.19%)
Feb 17, 2023	26.23	27.12	25.96	26.46	2,452,937	+0.96(+3.75%)
Feb 16, 2023	25.11	25.53	24.45	25.50	3,108,239	+1.31(+5.40%)
Feb 15, 2023	25.01	25.15	24.18	24.20	1,241,702	-0.40(-1.62%)
Feb 14, 2023	25.22	25.64	24.09	24.59	2,655,200	-0.25(-0.99%)
Feb 13, 2023	25.90	25.92	24.65	24.84	1,247,039	-1.37(-5.24%)
Feb 10, 2023	26.46	26.91	25.92	26.21	1,849,010	+0.47(+1.84%)
Feb 09, 2023	24.43	26.09	24.07	25.74	2,355,441	+0.38(+1.49%)
Feb 08, 2023	24.42	25.50	23.95	25.36	1,641,873	+0.90(+3.68%)
Feb 07, 2023	26.36	26.37	24.18	24.46	2,576,847	-1.98(-7.49%)
Feb 06, 2023	26.36	26.71	25.76	26.44	2,165,101	+0.96(+3.75%)
Feb 03, 2023	26.23	26.27	24.29	25.48	3,788,945	+0.62(+2.48%)
Feb 02, 2023	25.67	26.07	24.39	24.87	3,105,323	-2.19(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.